Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.550 2.560 2.510 2.540 290,732 -0.02(-0.78%)
Jun 29, 2021 2.700 2.720 2.510 2.560 842,400 -0.12(-4.48%)
Jun 28, 2021 2.770 2.780 2.605 2.680 523,081 -0.08(-2.90%)
Jun 25, 2021 2.670 2.760 2.630 2.760 682,374 +0.14(+5.34%)
Jun 24, 2021 2.670 2.790 2.570 2.620 1,272,003 -0.04(-1.50%)
Jun 23, 2021 2.520 2.680 2.470 2.660 1,315,160 +0.16(+6.40%)
Jun 22, 2021 2.500 2.620 2.460 2.500 1,056,074 +0.00(+0.00%)
Jun 21, 2021 2.500 2.590 2.400 2.500 1,622,582 +0.02(+0.81%)
Jun 18, 2021 2.430 2.685 2.370 2.480 3,139,168 +0.05(+2.06%)
Jun 17, 2021 2.480 2.600 2.430 2.430 795,293 -0.04(-1.62%)
Jun 16, 2021 2.520 2.640 2.440 2.470 915,464 -0.07(-2.76%)
Jun 15, 2021 2.670 2.720 2.520 2.540 584,346 -0.14(-5.22%)
Jun 14, 2021 2.760 2.770 2.600 2.680 909,635 -0.08(-2.90%)
Jun 11, 2021 2.700 2.870 2.580 2.760 2,362,058 +0.07(+2.60%)
Jun 10, 2021 2.880 2.975 2.670 2.690 1,664,394 -0.20(-6.92%)
Jun 09, 2021 3.190 3.210 2.870 2.890 2,643,342 -0.34(-10.53%)
Jun 08, 2021 2.680 3.570 2.680 3.230 18,275,468 +0.58(+21.89%)
Jun 07, 2021 2.800 2.930 2.560 2.650 3,980,405 -0.20(-7.02%)
Jun 04, 2021 2.350 3.240 2.350 2.850 23,927,700 +0.51(+21.79%)
Jun 03, 2021 2.280 2.360 2.280 2.340 188,290 -0.01(-0.43%)
Jun 02, 2021 2.410 2.430 2.310 2.350 457,368 -0.07(-2.89%)
Jun 01, 2021 2.420 2.438 2.320 2.420 269,912 +0.04(+1.68%)
May 28, 2021 2.360 2.460 2.325 2.380 365,241 +0.04(+1.71%)
May 27, 2021 2.300 2.347 2.240 2.340 309,550 +0.08(+3.54%)
May 26, 2021 2.280 2.300 2.230 2.260 257,824 +0.00(+0.00%)
May 25, 2021 2.330 2.330 2.230 2.260 396,498 -0.05(-2.16%)
May 24, 2021 2.380 2.397 2.260 2.310 818,038 -0.11(-4.55%)
May 21, 2021 2.380 2.430 2.330 2.420 459,716 +0.05(+2.11%)
May 20, 2021 2.400 2.460 2.280 2.370 1,636,736 -0.11(-4.44%)
May 19, 2021 2.660 2.890 2.330 2.480 41,588,608 +0.15(+6.44%)
May 18, 2021 2.360 2.450 2.320 2.330 2,841,403 -0.03(-1.27%)
May 17, 2021 2.420 2.472 2.330 2.360 103,380 -0.05(-2.07%)
May 14, 2021 2.360 2.500 2.350 2.410 285,116 +0.07(+2.99%)
May 13, 2021 2.220 2.390 2.215 2.340 227,107 +0.10(+4.46%)
May 12, 2021 2.320 2.380 2.210 2.240 400,500 -0.09(-3.86%)
May 11, 2021 2.440 2.500 2.310 2.330 338,178 -0.20(-7.91%)
May 10, 2021 2.530 2.630 2.511 2.530 460,838 -0.12(-4.53%)
May 07, 2021 2.610 2.670 2.510 2.650 302,294 -0.07(-2.57%)
May 06, 2021 2.550 2.750 2.446 2.720 344,895 +0.17(+6.67%)
May 05, 2021 2.560 2.690 2.505 2.550 302,891 -0.02(-0.78%)
May 04, 2021 2.650 2.650 2.520 2.570 176,175 -0.11(-4.10%)
May 03, 2021 2.570 2.710 2.510 2.680 245,719 +0.08(+3.08%)
Apr 30, 2021 2.690 2.730 2.570 2.600 143,800 -0.09(-3.35%)
Apr 29, 2021 2.810 2.830 2.650 2.690 288,417 -0.12(-4.27%)
Apr 28, 2021 2.720 2.850 2.710 2.810 277,534 +0.09(+3.31%)
Apr 27, 2021 2.960 2.970 2.710 2.720 239,263 -0.16(-5.56%)
Apr 26, 2021 2.760 2.900 2.750 2.880 192,241 +0.11(+3.97%)
Apr 23, 2021 2.710 2.870 2.682 2.770 390,900 +0.03(+1.09%)
Apr 22, 2021 2.820 2.900 2.700 2.740 247,259 -0.06(-2.14%)
Apr 21, 2021 2.800 2.850 2.700 2.800 156,286 -0.02(-0.71%)
Apr 20, 2021 2.630 2.867 2.600 2.820 336,005 +0.19(+7.22%)
Apr 19, 2021 2.670 2.710 2.550 2.630 162,110 -0.08(-2.95%)
Apr 16, 2021 2.830 2.840 2.630 2.710 194,600 -0.14(-4.91%)
Apr 15, 2021 2.960 2.960 2.830 2.850 112,064 -0.08(-2.73%)
Apr 14, 2021 2.870 2.990 2.860 2.930 99,482 +0.04(+1.38%)
Apr 13, 2021 2.900 3.020 2.810 2.890 406,642 -0.02(-0.69%)
Apr 12, 2021 3.060 3.060 2.875 2.910 189,651 -0.14(-4.59%)
Apr 09, 2021 3.010 3.100 2.970 3.050 76,800 +0.03(+0.99%)
Apr 08, 2021 3.050 3.090 2.990 3.020 121,059 -0.04(-1.31%)
Apr 07, 2021 3.130 3.137 3.020 3.060 249,975 -0.10(-3.16%)
Apr 06, 2021 3.160 3.210 3.100 3.160 120,034 +0.02(+0.64%)
Apr 05, 2021 3.310 3.310 3.070 3.140 154,472 -0.10(-3.09%)
Apr 01, 2021 3.090 3.240 3.090 3.240 323,900 +0.14(+4.52%)
Mar 31, 2021 2.960 3.210 2.950 3.100 310,796 +0.14(+4.73%)
Mar 30, 2021 2.850 2.990 2.770 2.960 284,457 +0.11(+3.86%)
Mar 29, 2021 2.940 2.960 2.800 2.850 534,831 -0.05(-1.72%)
Mar 26, 2021 2.910 2.980 2.810 2.900 364,800 -0.02(-0.68%)
Mar 25, 2021 2.900 3.000 2.780 2.920 377,304 -0.02(-0.68%)
Mar 24, 2021 3.180 3.230 2.920 2.940 275,082 -0.19(-6.07%)
Mar 23, 2021 3.390 3.390 3.090 3.130 603,620 -0.24(-7.12%)
Mar 22, 2021 3.250 3.390 3.230 3.370 534,963 +0.12(+3.69%)
Mar 19, 2021 3.330 3.350 3.230 3.250 312,600 -0.05(-1.52%)
Mar 18, 2021 3.450 3.580 3.280 3.300 723,659 -0.13(-3.79%)
Mar 17, 2021 3.330 3.490 3.270 3.430 133,170 +0.07(+2.08%)
Mar 16, 2021 3.550 3.610 3.330 3.360 287,390 -0.19(-5.35%)
Mar 15, 2021 3.590 3.590 3.460 3.550 271,220 +0.01(+0.28%)
Mar 12, 2021 3.510 3.610 3.500 3.540 140,300 -0.06(-1.67%)
Mar 11, 2021 3.600 3.630 3.512 3.600 144,153 +0.12(+3.45%)
Mar 10, 2021 3.540 3.650 3.420 3.480 142,642 -0.02(-0.57%)
Mar 09, 2021 3.330 3.560 3.330 3.500 201,267 +0.23(+7.03%)
Mar 08, 2021 3.290 3.470 3.200 3.270 238,200 -0.02(-0.61%)
Mar 05, 2021 3.410 3.540 3.120 3.290 383,500 -0.07(-2.08%)
Mar 04, 2021 3.600 3.620 3.210 3.360 957,771 -0.30(-8.20%)
Mar 03, 2021 3.930 3.980 3.610 3.660 781,138 -0.30(-7.58%)
Mar 02, 2021 4.200 4.220 3.950 3.960 789,124 -0.28(-6.60%)
Mar 01, 2021 4.060 4.350 3.990 4.240 1,033,710 +0.29(+7.34%)
Feb 26, 2021 4.120 4.200 3.827 3.950 614,700 -0.18(-4.36%)
Feb 25, 2021 4.200 4.280 4.000 4.130 651,545 -0.12(-2.82%)
Feb 24, 2021 4.450 4.500 4.220 4.250 882,471 -0.14(-3.19%)
Feb 23, 2021 4.370 4.480 3.920 4.390 1,555,125 +0.05(+1.15%)
Feb 22, 2021 4.400 4.700 4.220 4.340 2,762,418 +0.14(+3.33%)
Feb 19, 2021 3.910 4.320 3.860 4.200 1,394,500 +0.27(+6.87%)
Feb 18, 2021 4.050 4.050 3.810 3.930 615,534 -0.22(-5.30%)
Feb 17, 2021 4.340 4.380 3.990 4.150 633,107 -0.15(-3.49%)
Feb 16, 2021 4.300 4.702 4.220 4.300 1,455,627 +0.10(+2.38%)
Feb 12, 2021 4.350 4.450 4.070 4.200 743,300 -0.14(-3.23%)
Feb 11, 2021 4.110 4.780 3.960 4.340 4,226,622 +0.29(+7.16%)
Feb 10, 2021 4.290 4.330 3.800 4.050 672,314 -0.07(-1.70%)
Feb 09, 2021 3.980 4.260 3.860 4.120 1,048,871 +0.14(+3.52%)
Feb 08, 2021 3.840 3.980 3.760 3.980 655,864 +0.13(+3.38%)
Feb 05, 2021 3.880 3.898 3.790 3.850 246,900 -0.02(-0.52%)
Feb 04, 2021 4.050 4.190 3.700 3.870 884,869 -0.27(-6.52%)
Feb 03, 2021 3.890 4.190 3.810 4.140 548,624 +0.23(+5.88%)
Feb 02, 2021 3.980 4.030 3.750 3.910 371,797 -0.06(-1.51%)
Feb 01, 2021 3.860 3.970 3.660 3.970 386,378 +0.20(+5.31%)
Jan 29, 2021 3.750 3.980 3.680 3.770 365,300 +0.02(+0.53%)
Jan 28, 2021 3.770 3.824 3.610 3.750 375,393 -0.07(-1.83%)
Jan 27, 2021 4.020 4.070 3.730 3.820 585,453 -0.28(-6.83%)
Jan 26, 2021 4.200 4.230 4.040 4.100 460,349 -0.12(-2.84%)
Jan 25, 2021 4.250 4.380 3.960 4.220 468,846 +0.10(+2.43%)
Jan 22, 2021 4.080 4.180 3.770 4.120 957,200 -0.04(-0.96%)
Jan 21, 2021 4.580 4.590 4.070 4.160 549,382 -0.06(-1.42%)
Jan 20, 2021 4.830 4.860 4.030 4.220 966,742 -0.55(-11.53%)
Jan 19, 2021 4.900 5.000 4.700 4.770 1,061,854 +0.01(+0.21%)
Jan 15, 2021 4.380 5.450 4.300 4.760 3,260,000 +0.56(+13.33%)
Jan 14, 2021 4.350 4.440 4.020 4.200 689,738 +0.02(+0.48%)
Jan 13, 2021 3.800 4.400 3.800 4.180 916,098 +0.43(+11.47%)
Jan 12, 2021 3.680 3.800 3.640 3.750 148,328 +0.08(+2.18%)
Jan 11, 2021 3.720 3.840 3.660 3.670 148,685 -0.11(-2.91%)
Jan 08, 2021 3.870 3.940 3.640 3.780 499,800 -0.06(-1.56%)
Jan 07, 2021 3.910 3.960 3.770 3.840 339,304 +0.01(+0.26%)
Jan 06, 2021 4.000 4.100 3.750 3.830 314,101 -0.09(-2.30%)
Jan 05, 2021 3.750 4.020 3.750 3.920 146,802 +0.13(+3.43%)
Jan 04, 2021 4.000 4.040 3.750 3.790 260,048 -0.13(-3.32%)
Dec 31, 2020 3.920 3.920 3.920 296,409 +0.06(+1.55%)
Dec 30, 2020 3.960 4.060 3.860 3.860 296,409 -0.05(-1.28%)
Dec 29, 2020 4.080 4.130 3.910 3.910 306,815 -0.18(-4.40%)
Dec 28, 2020 4.050 4.400 4.020 4.090 297,523 +0.03(+0.74%)
Dec 24, 2020 4.260 4.300 4.000 4.060 196,800 -0.16(-3.79%)
Dec 23, 2020 4.740 4.740 4.160 4.220 829,860 -0.58(-12.08%)
Dec 22, 2020 3.430 4.980 3.400 4.800 3,054,307 +1.37(+39.94%)
Dec 21, 2020 3.420 3.500 3.370 3.430 180,519 -0.09(-2.56%)
Dec 18, 2020 3.730 3.732 3.430 3.520 449,900 -0.16(-4.35%)
Dec 17, 2020 3.240 3.710 3.220 3.680 1,118,333 +0.48(+15.00%)
Dec 16, 2020 3.200 3.250 3.150 3.200 297,408 -0.01(-0.31%)
Dec 15, 2020 2.950 3.220 2.940 3.210 649,832 +0.28(+9.56%)
Dec 14, 2020 3.050 3.117 2.908 2.930 286,241 -0.11(-3.62%)
Dec 11, 2020 3.140 3.140 3.010 3.040 128,800 -0.07(-2.25%)
Dec 10, 2020 3.080 3.240 3.000 3.110 169,559 -0.01(-0.32%)
Dec 09, 2020 3.080 3.240 3.062 3.120 390,398 +0.06(+1.96%)
Dec 08, 2020 3.290 3.300 2.980 3.060 500,720 -0.19(-5.85%)
Dec 07, 2020 2.920 3.320 2.920 3.250 1,153,362 +0.32(+10.92%)
Dec 04, 2020 2.890 3.000 2.860 2.930 544,000 +0.08(+2.81%)
Dec 03, 2020 3.040 3.050 2.840 2.850 518,806 -0.14(-4.68%)
Dec 02, 2020 2.970 3.050 2.890 2.990 188,604 -0.03(-0.99%)
Dec 01, 2020 3.150 3.160 2.970 3.020 288,705 -0.09(-2.89%)
Nov 30, 2020 3.170 3.200 3.010 3.110 209,970 -0.05(-1.58%)
Nov 27, 2020 3.260 3.298 3.140 3.160 174,300 -0.14(-4.24%)
Nov 25, 2020 3.000 3.400 2.900 3.300 603,100 +0.25(+8.20%)
Nov 24, 2020 2.970 3.190 2.950 3.050 632,963 +0.13(+4.45%)
Nov 23, 2020 2.830 3.040 2.830 2.920 359,074 +0.09(+3.18%)
Nov 20, 2020 2.860 2.900 2.810 2.830 104,500 -0.02(-0.70%)
Nov 19, 2020 2.800 2.930 2.770 2.850 225,097 -0.04(-1.38%)
Nov 18, 2020 2.630 2.980 2.610 2.890 486,824 +0.24(+9.06%)
Nov 17, 2020 2.620 2.770 2.610 2.650 248,373 +0.01(+0.38%)
Nov 16, 2020 2.790 2.800 2.620 2.640 260,534 -0.16(-5.71%)
Nov 13, 2020 2.690 2.810 2.690 2.800 205,000 +0.10(+3.70%)
Nov 12, 2020 2.800 2.870 2.660 2.700 219,059 -0.08(-2.88%)
Nov 11, 2020 2.710 2.815 2.625 2.780 430,777 +0.08(+2.96%)
Nov 10, 2020 2.730 2.770 2.620 2.700 257,013 +0.00(+0.00%)
Nov 09, 2020 2.530 2.730 2.470 2.700 483,231 +0.20(+8.00%)
Nov 06, 2020 2.500 2.600 2.250 2.500 614,700 -0.06(-2.34%)
Nov 05, 2020 2.410 2.590 2.410 2.560 331,778 +0.16(+6.67%)
Nov 04, 2020 2.440 2.480 2.380 2.400 136,717 -0.10(-4.00%)
Nov 03, 2020 2.450 2.500 2.420 2.500 99,619 +0.09(+3.73%)
Nov 02, 2020 2.400 2.430 2.380 2.410 101,804 +0.01(+0.42%)
Oct 30, 2020 2.400 2.410 2.330 2.400 133,500 -0.02(-0.83%)
Oct 29, 2020 2.400 2.450 2.380 2.420 90,233 +0.02(+0.83%)
Oct 28, 2020 2.400 2.430 2.360 2.400 154,822 -0.02(-0.83%)
Oct 27, 2020 2.360 2.440 2.350 2.420 236,903 +0.06(+2.54%)
Oct 26, 2020 2.300 2.380 2.271 2.360 384,162 +0.05(+2.16%)
Oct 23, 2020 2.360 2.390 2.300 2.310 137,900 -0.04(-1.70%)
Oct 22, 2020 2.300 2.400 2.300 2.350 62,185 +0.02(+0.86%)
Oct 21, 2020 2.360 2.390 2.290 2.330 152,229 -0.03(-1.27%)
Oct 20, 2020 2.430 2.440 2.340 2.360 112,319 -0.07(-2.88%)
Oct 19, 2020 2.490 2.500 2.420 2.430 109,926 -0.06(-2.41%)
Oct 16, 2020 2.520 2.520 2.430 2.490 52,900 -0.02(-0.80%)
Oct 15, 2020 2.400 2.530 2.400 2.510 190,196 +0.04(+1.62%)
Oct 14, 2020 2.480 2.510 2.410 2.470 108,524 +0.02(+0.82%)
Oct 13, 2020 2.430 2.470 2.400 2.450 135,312 -0.02(-0.81%)
Oct 12, 2020 2.580 2.590 2.410 2.470 182,964 -0.03(-1.20%)
Oct 09, 2020 2.450 2.555 2.420 2.500 423,700 +0.12(+5.04%)
Oct 08, 2020 2.350 2.410 2.280 2.380 156,676 +0.08(+3.48%)
Oct 07, 2020 2.380 2.420 2.270 2.300 232,781 -0.05(-2.13%)
Oct 06, 2020 2.330 2.420 2.320 2.350 175,806 +0.00(+0.00%)
Oct 05, 2020 2.330 2.420 2.320 2.350 154,165 +0.03(+1.29%)
Oct 02, 2020 2.260 2.390 2.257 2.320 124,300 -0.04(-1.69%)
Oct 01, 2020 2.420 2.430 2.340 2.360 122,743 -0.05(-2.07%)
Sep 30, 2020 2.410 2.453 2.380 2.410 160,691 -0.01(-0.41%)
Sep 29, 2020 2.470 2.470 2.365 2.420 273,384 +0.00(+0.00%)
Sep 28, 2020 2.270 2.420 2.230 2.420 396,649 +0.17(+7.56%)
Sep 25, 2020 2.250 2.310 2.190 2.250 277,600 -0.02(-0.88%)
Sep 24, 2020 2.260 2.327 2.220 2.270 132,869 -0.01(-0.44%)
Sep 23, 2020 2.350 2.410 2.280 2.280 229,223 -0.07(-2.98%)
Sep 22, 2020 2.470 2.480 2.250 2.350 567,619 -0.10(-4.08%)
Sep 21, 2020 2.560 2.570 2.370 2.450 300,001 -0.15(-5.59%)
Sep 18, 2020 2.520 2.610 2.510 2.595 327,000 +0.03(+0.97%)
Sep 17, 2020 2.420 2.590 2.410 2.570 446,640 +0.07(+2.80%)
Sep 16, 2020 2.450 2.500 2.400 2.500 375,229 +0.10(+4.17%)
Sep 15, 2020 2.370 2.410 2.300 2.400 487,251 +0.07(+3.00%)
Sep 14, 2020 2.280 2.390 2.250 2.330 437,222 -0.02(-0.85%)
Sep 11, 2020 2.370 2.480 2.250 2.350 952,900 +0.12(+5.38%)
Sep 10, 2020 2.280 2.360 2.170 2.230 1,015,869 -0.01(-0.45%)
Sep 09, 2020 2.090 2.280 2.090 2.240 502,459 +0.22(+10.89%)
Sep 08, 2020 2.060 2.131 2.011 2.020 334,565 -0.09(-4.27%)
Sep 04, 2020 2.110 2.170 1.950 2.110 751,800 -0.01(-0.47%)
Sep 03, 2020 2.140 2.200 2.000 2.120 622,274 -0.02(-0.93%)
Sep 02, 2020 2.370 2.370 2.070 2.140 1,321,368 -0.25(-10.46%)
Sep 01, 2020 2.450 2.460 2.340 2.390 385,646 -0.08(-3.24%)
Aug 31, 2020 2.520 2.530 2.370 2.470 333,246 +0.00(+0.00%)
Aug 28, 2020 2.400 2.480 2.360 2.470 500,800 +0.11(+4.66%)
Aug 27, 2020 2.600 2.600 2.320 2.360 1,220,780 -0.24(-9.23%)
Aug 26, 2020 2.700 2.700 2.550 2.600 952,156 -0.08(-2.99%)
Aug 25, 2020 2.580 2.800 2.510 2.680 3,359,057 +0.07(+2.68%)
Aug 24, 2020 2.630 2.680 2.380 2.610 735,829 -0.04(-1.51%)
Aug 21, 2020 2.650 2.670 2.475 2.650 1,055,000 +0.01(+0.38%)
Aug 20, 2020 2.620 2.710 2.550 2.640 553,361 +0.00(+0.00%)
Aug 19, 2020 2.860 2.900 2.630 2.640 1,589,650 -0.27(-9.28%)
Aug 18, 2020 2.940 2.970 2.900 2.910 573,077 -0.03(-1.02%)
Aug 17, 2020 2.950 3.030 2.910 2.940 792,178 +0.02(+0.68%)
Aug 14, 2020 3.040 3.049 2.900 2.920 839,000 -0.13(-4.26%)
Aug 13, 2020 2.960 3.090 2.910 3.050 1,543,956 +0.15(+5.17%)
Aug 12, 2020 2.990 3.040 2.860 2.900 1,589,694 -0.09(-3.01%)
Aug 11, 2020 2.950 3.380 2.860 2.990 7,202,937 +0.07(+2.40%)
Aug 10, 2020 2.970 3.000 2.860 2.920 1,154,003 +0.08(+2.82%)
Aug 07, 2020 3.200 3.260 2.800 2.840 2,248,700 -0.31(-9.84%)
Aug 06, 2020 4.400 4.400 3.120 3.150 4,239,827 -1.52(-32.55%)
Aug 05, 2020 4.800 4.800 4.540 4.670 590,154 -0.03(-0.64%)
Aug 04, 2020 4.450 4.870 4.370 4.700 926,995 +0.26(+5.86%)
Aug 03, 2020 4.300 4.480 4.230 4.440 756,879 +0.12(+2.78%)
Jul 31, 2020 4.430 4.600 4.090 4.320 1,444,500 +0.01(+0.23%)
Jul 30, 2020 3.870 4.350 3.730 4.310 1,476,405 +0.44(+11.37%)
Jul 29, 2020 3.710 4.100 3.700 3.870 1,472,510 +0.19(+5.16%)
Jul 28, 2020 3.540 4.050 3.540 3.680 2,278,531 +0.22(+6.36%)
Jul 27, 2020 3.350 3.500 3.330 3.460 384,199 +0.09(+2.67%)
Jul 24, 2020 3.250 3.430 3.070 3.370 509,000 +0.06(+1.81%)
Jul 23, 2020 3.360 3.590 3.250 3.310 735,075 +0.03(+0.91%)
Jul 22, 2020 3.210 3.430 3.130 3.280 499,702 +0.10(+3.14%)
Jul 21, 2020 3.220 3.300 3.130 3.180 388,512 +0.01(+0.32%)
Jul 20, 2020 3.210 3.270 3.010 3.170 406,765 -0.04(-1.25%)
Jul 17, 2020 3.120 3.370 3.120 3.210 393,600 +0.08(+2.56%)
Jul 16, 2020 3.130 3.130 3.000 3.130 177,975 +0.02(+0.64%)
Jul 15, 2020 3.080 3.150 2.980 3.110 319,674 +0.15(+5.07%)
Jul 14, 2020 2.810 2.960 2.800 2.960 151,222 +0.16(+5.71%)
Jul 13, 2020 3.200 3.250 2.610 2.800 595,142 -0.40(-12.50%)
Jul 10, 2020 3.150 3.210 3.060 3.200 195,000 +0.04(+1.27%)
Jul 09, 2020 3.130 3.230 3.000 3.160 318,910 +0.06(+1.94%)
Jul 08, 2020 3.020 3.110 2.880 3.100 459,837 +0.08(+2.65%)
Jul 07, 2020 3.290 3.290 3.020 3.020 434,219 -0.28(-8.48%)
Jul 06, 2020 3.310 3.390 3.220 3.300 288,058 +0.00(+0.00%)
Jul 02, 2020 3.200 3.390 3.200 3.300 359,600 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.