Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (OP: BUSXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.110 6.700 6.110 6.670 78,246 +0.82(+13.99%)
Jun 29, 2021 5.851 5.950 5.820 5.851 11,763 -0.02(-0.32%)
Jun 28, 2021 5.660 5.990 5.660 5.870 5,531 -0.03(-0.55%)
Jun 25, 2021 5.890 5.961 5.825 5.902 6,369 +0.02(+0.38%)
Jun 24, 2021 6.100 6.100 5.880 5.880 7,663 -0.12(-2.00%)
Jun 23, 2021 5.500 6.110 5.500 6.000 29,078 +0.40(+7.11%)
Jun 22, 2021 5.500 5.602 5.350 5.602 10,121 +0.21(+3.93%)
Jun 21, 2021 5.677 6.030 5.350 5.390 17,019 -0.16(-2.88%)
Jun 18, 2021 5.745 5.745 5.510 5.550 25,707 -0.32(-5.41%)
Jun 17, 2021 5.880 6.003 5.770 5.867 9,842 -0.13(-2.21%)
Jun 16, 2021 5.500 6.065 5.500 6.000 49,471 +0.49(+8.89%)
Jun 15, 2021 5.540 5.572 5.350 5.510 9,044 -0.02(-0.35%)
Jun 14, 2021 5.481 5.646 5.430 5.529 23,081 +0.18(+3.36%)
Jun 11, 2021 5.498 5.498 5.295 5.350 16,140 -0.12(-2.19%)
Jun 10, 2021 5.430 5.550 5.342 5.470 15,217 +0.07(+1.30%)
Jun 09, 2021 5.400 5.460 5.327 5.400 12,683 +0.03(+0.60%)
Jun 08, 2021 5.370 5.398 5.260 5.368 10,280 +0.04(+0.71%)
Jun 07, 2021 5.320 5.380 5.223 5.330 30,325 -0.05(-0.94%)
Jun 04, 2021 5.480 5.490 5.350 5.381 10,129 -0.10(-1.81%)
Jun 03, 2021 5.480 5.548 5.365 5.480 11,962 -0.11(-1.97%)
Jun 02, 2021 5.456 5.701 5.440 5.590 29,914 +0.27(+5.08%)
Jun 01, 2021 5.240 5.490 5.240 5.320 15,009 +0.06(+1.15%)
May 28, 2021 5.280 5.420 5.180 5.260 40,252 +0.02(+0.39%)
May 27, 2021 5.050 5.310 5.050 5.239 16,286 +0.20(+3.96%)
May 26, 2021 5.190 5.190 4.994 5.040 18,884 -0.22(-4.18%)
May 25, 2021 5.340 5.398 5.260 5.260 20,541 -0.28(-5.05%)
May 24, 2021 5.450 5.680 5.450 5.540 9,159 +0.04(+0.73%)
May 21, 2021 5.447 5.500 5.360 5.500 14,509 +0.09(+1.66%)
May 20, 2021 5.520 5.680 5.360 5.410 8,544 -0.13(-2.35%)
May 19, 2021 5.720 5.770 5.407 5.540 25,254 -0.30(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.