Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.930 1.930 1.910 1.915 26,325 -0.00(-0.26%)
Jun 29, 2021 1.935 1.940 1.915 1.920 16,180 -0.02(-1.28%)
Jun 28, 2021 1.945 1.945 1.920 1.945 46,800 -0.01(-0.51%)
Jun 25, 2021 1.895 1.970 1.895 1.955 172,915 +0.06(+3.16%)
Jun 24, 2021 1.895 1.920 1.895 1.895 49,515 -0.01(-0.27%)
Jun 23, 2021 1.935 1.935 1.895 1.900 36,761 -0.02(-1.04%)
Jun 22, 2021 1.935 1.940 1.915 1.920 72,478 -0.00(-0.26%)
Jun 21, 2021 1.895 1.935 1.870 1.925 330,716 +0.03(+1.85%)
Jun 18, 2021 1.885 1.890 1.845 1.890 74,191 +0.02(+1.07%)
Jun 17, 2021 1.870 1.880 1.855 1.870 31,282 +0.01(+0.81%)
Jun 16, 2021 1.860 1.870 1.855 1.855 19,644 +0.00(+0.00%)
Jun 15, 2021 1.870 1.870 1.855 1.855 68,151 -0.01(-0.80%)
Jun 14, 2021 1.860 1.885 1.845 1.870 91,417 +0.01(+0.81%)
Jun 11, 2021 1.860 1.871 1.855 1.855 68,885 +0.00(+0.00%)
Jun 10, 2021 1.860 1.860 1.845 1.855 28,888 +0.00(+0.00%)
Jun 09, 2021 1.875 1.884 1.855 1.855 34,760 -0.01(-0.80%)
Jun 08, 2021 1.875 1.890 1.855 1.870 37,122 +0.00(+0.00%)
Jun 07, 2021 1.870 1.880 1.852 1.870 47,668 +0.01(+0.81%)
Jun 04, 2021 1.855 1.855 1.850 1.855 274,265 +0.01(+0.54%)
Jun 03, 2021 1.840 1.850 1.840 1.845 33,194 +0.00(+0.27%)
Jun 02, 2021 1.855 1.855 1.838 1.840 327,687 -0.01(-0.54%)
Jun 01, 2021 1.850 1.855 1.835 1.850 21,593 +0.01(+0.54%)
May 28, 2021 1.840 1.850 1.835 1.840 79,083 -0.00(-0.27%)
May 27, 2021 1.855 1.855 1.825 1.845 52,284 +0.00(+0.00%)
May 26, 2021 1.860 1.860 1.792 1.845 217,141 +0.00(+0.00%)
May 25, 2021 1.845 1.865 1.845 1.845 136,512 +0.00(+0.00%)
May 24, 2021 1.845 1.850 1.845 1.845 103,423 -0.00(-0.27%)
May 21, 2021 1.850 1.855 1.845 1.850 19,955 -0.00(-0.27%)
May 20, 2021 1.870 1.870 1.845 1.855 17,736 +0.00(+0.27%)
May 19, 2021 1.845 1.855 1.845 1.850 14,450 -0.01(-0.54%)
May 18, 2021 1.855 1.870 1.840 1.860 22,494 +0.01(+0.54%)
May 17, 2021 1.840 1.855 1.840 1.850 10,113 +0.01(+0.54%)
May 14, 2021 1.845 1.870 1.835 1.840 56,829 -0.00(-0.27%)
May 13, 2021 1.840 1.855 1.840 1.845 66,008 +0.00(+0.27%)
May 12, 2021 1.845 1.855 1.835 1.840 59,881 -0.02(-1.34%)
May 11, 2021 1.850 1.870 1.845 1.865 30,217 +0.01(+0.81%)
May 10, 2021 1.850 1.857 1.825 1.850 40,787 -0.00(-0.27%)
May 07, 2021 1.840 1.860 1.840 1.855 23,554 +0.01(+0.54%)
May 06, 2021 1.835 1.850 1.835 1.845 47,063 -0.00(-0.27%)
May 05, 2021 1.845 1.865 1.835 1.850 405,334 +0.00(+0.27%)
May 04, 2021 1.830 1.855 1.830 1.845 45,431 -0.00(-0.27%)
May 03, 2021 1.850 1.863 1.815 1.850 147,181 +0.00(+0.27%)
Apr 30, 2021 1.845 1.850 1.825 1.845 110,275 +0.00(+0.27%)
Apr 29, 2021 1.820 1.850 1.820 1.840 187,291 +0.02(+1.37%)
Apr 28, 2021 1.840 1.840 1.800 1.815 797,506 +0.01(+0.83%)
Apr 27, 2021 1.800 1.820 1.796 1.800 164,057 +0.03(+1.69%)
Apr 26, 2021 1.771 1.791 1.761 1.771 31,811 -0.00(-0.28%)
Apr 23, 2021 1.786 1.796 1.766 1.776 51,127 +0.00(+0.28%)
Apr 22, 2021 1.776 1.796 1.761 1.771 33,479 +0.02(+1.14%)
Apr 21, 2021 1.776 1.791 1.751 1.751 73,122 +0.00(+0.29%)
Apr 20, 2021 1.771 1.781 1.746 1.746 60,835 -0.01(-0.85%)
Apr 19, 2021 1.766 1.781 1.741 1.761 57,862 +0.02(+1.15%)
Apr 16, 2021 1.731 1.766 1.721 1.741 59,749 +0.01(+0.58%)
Apr 15, 2021 1.746 1.746 1.726 1.731 32,374 -0.01(-0.57%)
Apr 14, 2021 1.771 1.771 1.741 1.741 60,107 -0.01(-0.85%)
Apr 13, 2021 1.761 1.791 1.736 1.756 59,251 +0.00(+0.00%)
Apr 12, 2021 1.746 1.766 1.731 1.756 70,074 +0.02(+1.44%)
Apr 09, 2021 1.736 1.756 1.721 1.731 74,586 +0.00(+0.29%)
Apr 08, 2021 1.701 1.726 1.696 1.726 41,276 +0.02(+1.47%)
Apr 07, 2021 1.736 1.741 1.696 1.701 116,530 -0.03(-1.73%)
Apr 06, 2021 1.726 1.731 1.711 1.731 94,690 +0.01(+0.58%)
Apr 05, 2021 1.676 1.741 1.676 1.721 134,539 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.