Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 162.80 165.07 162.70 164.86 1,305,207 +2.06(+1.27%)
Jun 29, 2021 164.86 165.53 162.34 162.80 1,055,265 -2.40(-1.46%)
Jun 28, 2021 165.78 166.45 164.56 165.20 805,321 -0.55(-0.33%)
Jun 25, 2021 163.32 165.95 162.77 165.75 1,914,946 +2.58(+1.58%)
Jun 24, 2021 161.00 164.33 160.42 163.17 2,070,507 +1.91(+1.19%)
Jun 23, 2021 162.45 162.58 161.22 161.26 849,004 -1.80(-1.10%)
Jun 22, 2021 163.59 164.28 162.88 163.06 649,855 +0.03(+0.02%)
Jun 21, 2021 162.27 163.11 162.02 163.03 905,335 +1.66(+1.03%)
Jun 18, 2021 163.30 163.30 161.26 161.37 1,408,632 -2.86(-1.74%)
Jun 17, 2021 163.43 164.47 162.36 164.23 530,871 +0.80(+0.49%)
Jun 16, 2021 165.77 165.89 163.31 163.43 704,962 -2.06(-1.25%)
Jun 15, 2021 165.46 165.71 164.56 165.50 458,924 +0.17(+0.10%)
Jun 14, 2021 165.08 165.33 163.70 165.33 653,405 -0.12(-0.07%)
Jun 11, 2021 165.71 165.71 164.12 165.45 468,568 +0.40(+0.24%)
Jun 10, 2021 163.55 165.32 163.55 165.05 612,918 +1.44(+0.88%)
Jun 09, 2021 163.85 164.30 163.31 163.61 586,636 -0.68(-0.41%)
Jun 08, 2021 164.97 164.97 163.82 164.29 583,844 -0.39(-0.24%)
Jun 07, 2021 166.02 166.02 163.57 164.68 685,238 -0.86(-0.52%)
Jun 04, 2021 165.51 166.16 164.90 165.54 632,981 +0.34(+0.21%)
Jun 03, 2021 163.99 165.29 163.42 165.20 800,987 +0.95(+0.58%)
Jun 02, 2021 164.00 164.90 163.49 164.26 811,176 +0.84(+0.52%)
Jun 01, 2021 164.37 165.26 162.68 163.41 794,706 -0.38(-0.23%)
May 28, 2021 164.24 164.90 163.76 163.79 920,354 -0.38(-0.23%)
May 27, 2021 164.98 165.55 163.75 164.17 1,084,024 -0.81(-0.49%)
May 26, 2021 165.05 165.86 164.48 164.98 860,851 -0.40(-0.24%)
May 25, 2021 164.77 165.40 163.06 165.37 809,917 +0.59(+0.36%)
May 24, 2021 164.70 165.72 164.46 164.79 766,465 +0.32(+0.20%)
May 21, 2021 164.29 165.39 163.99 164.47 955,578 +0.63(+0.39%)
May 20, 2021 162.43 164.84 162.29 163.83 1,063,505 +1.53(+0.94%)
May 19, 2021 162.21 163.06 161.21 162.30 1,060,341 -0.48(-0.29%)
May 18, 2021 162.34 164.14 162.34 162.78 1,456,896 +0.28(+0.17%)
May 17, 2021 161.31 163.76 160.82 162.50 1,192,066 +1.30(+0.81%)
May 14, 2021 162.09 163.58 161.20 161.20 891,996 -0.46(-0.29%)
May 13, 2021 157.57 162.55 157.42 161.66 1,552,575 +3.77(+2.39%)
May 12, 2021 159.26 159.70 157.74 157.89 1,137,266 -1.24(-0.78%)
May 11, 2021 161.88 162.19 158.66 159.14 1,047,332 -1.31(-0.82%)
May 10, 2021 159.08 161.23 159.01 160.45 1,470,363 +1.72(+1.08%)
May 07, 2021 158.86 159.34 157.71 158.73 828,939 -0.13(-0.08%)
May 06, 2021 159.48 160.90 158.19 158.86 1,009,596 +0.25(+0.16%)
May 05, 2021 157.06 159.14 156.33 158.61 1,019,440 +1.37(+0.87%)
May 04, 2021 157.22 158.21 156.16 157.24 1,338,759 +0.16(+0.10%)
May 03, 2021 155.16 158.08 154.76 157.08 1,194,627 +2.30(+1.49%)
Apr 30, 2021 154.43 155.44 153.71 154.78 1,264,106 +0.07(+0.05%)
Apr 29, 2021 150.75 155.92 150.27 154.71 1,708,069 +5.05(+3.37%)
Apr 28, 2021 150.04 151.63 149.32 149.66 1,401,750 +0.14(+0.09%)
Apr 27, 2021 149.88 150.22 148.79 149.52 1,128,447 -0.30(-0.20%)
Apr 26, 2021 152.28 152.28 149.61 149.82 808,856 -2.26(-1.49%)
Apr 23, 2021 152.82 153.17 151.82 152.08 724,454 -0.76(-0.50%)
Apr 22, 2021 153.55 153.95 152.21 152.84 876,712 -0.66(-0.43%)
Apr 21, 2021 153.36 154.49 153.36 153.50 986,986 +0.71(+0.46%)
Apr 20, 2021 151.35 153.74 151.00 152.80 887,933 +1.14(+0.75%)
Apr 19, 2021 151.69 152.25 150.28 151.66 819,423 -0.01(-0.01%)
Apr 16, 2021 151.97 152.18 150.85 151.67 1,338,090 +0.09(+0.06%)
Apr 15, 2021 151.68 152.01 150.34 151.58 1,145,920 +2.55(+1.71%)
Apr 14, 2021 149.66 149.83 147.78 149.03 944,006 -0.59(-0.40%)
Apr 13, 2021 149.37 150.40 149.02 149.62 1,206,588 -0.73(-0.49%)
Apr 12, 2021 150.32 151.01 149.77 150.36 1,000,676 +0.09(+0.06%)
Apr 09, 2021 151.33 151.50 149.43 150.26 758,102 -0.57(-0.38%)
Apr 08, 2021 151.21 151.73 150.17 150.84 1,056,520 -0.43(-0.29%)
Apr 07, 2021 151.68 152.02 150.65 151.27 819,263 -0.18(-0.12%)
Apr 06, 2021 150.36 152.19 150.01 151.45 999,333 +1.33(+0.88%)
Apr 05, 2021 149.76 152.00 149.38 150.12 1,039,962 +0.56(+0.37%)
Apr 01, 2021 149.03 150.28 147.23 149.57 989,503 +0.56(+0.38%)
Mar 31, 2021 149.22 150.45 148.55 149.00 1,242,615 -0.66(-0.44%)
Mar 30, 2021 151.58 152.20 149.25 149.66 1,081,935 -2.14(-1.41%)
Mar 29, 2021 149.60 152.34 149.46 151.80 869,003 +1.75(+1.17%)
Mar 26, 2021 148.27 150.06 147.48 150.05 718,085 +2.10(+1.42%)
Mar 25, 2021 148.67 149.43 147.13 147.95 994,798 -0.21(-0.14%)
Mar 24, 2021 147.01 149.09 145.95 148.15 1,037,456 +0.32(+0.22%)
Mar 23, 2021 147.51 148.13 146.82 147.83 732,377 +0.51(+0.35%)
Mar 22, 2021 145.17 147.55 145.03 147.32 851,014 +1.58(+1.09%)
Mar 19, 2021 147.58 147.86 145.69 145.74 1,544,653 -1.29(-0.88%)
Mar 18, 2021 145.12 147.40 145.08 147.03 714,450 +1.42(+0.98%)
Mar 17, 2021 146.47 146.83 144.79 145.61 1,056,968 +1.01(+0.70%)
Mar 16, 2021 144.85 145.34 143.79 144.60 972,790 +0.16(+0.11%)
Mar 15, 2021 144.49 144.64 142.52 144.44 820,912 +0.83(+0.58%)
Mar 12, 2021 143.62 144.03 142.45 143.61 803,109 +0.51(+0.36%)
Mar 11, 2021 143.07 144.23 142.75 143.10 1,018,267 -0.71(-0.49%)
Mar 10, 2021 141.26 144.62 140.42 143.81 1,190,005 +1.97(+1.39%)
Mar 09, 2021 142.98 144.35 141.78 141.84 1,011,591 -1.16(-0.81%)
Mar 08, 2021 142.54 145.67 141.37 143.00 1,181,315 +1.33(+0.94%)
Mar 05, 2021 138.19 142.07 137.60 141.67 1,095,013 +4.04(+2.94%)
Mar 04, 2021 136.46 140.47 136.09 137.63 1,325,838 +1.62(+1.19%)
Mar 03, 2021 136.86 137.37 135.90 136.01 1,168,652 -0.92(-0.67%)
Mar 02, 2021 136.70 138.00 135.26 136.93 1,029,222 +0.15(+0.11%)
Mar 01, 2021 137.71 139.34 136.34 136.78 1,249,596 -0.43(-0.32%)
Feb 26, 2021 139.48 140.31 137.13 137.22 1,118,578 -1.81(-1.30%)
Feb 25, 2021 138.90 140.50 138.76 139.02 1,687,497 +0.00(+0.00%)
Feb 24, 2021 139.40 139.90 138.60 139.02 822,275 -0.39(-0.28%)
Feb 23, 2021 140.26 141.75 138.58 139.41 1,568,777 -0.25(-0.18%)
Feb 22, 2021 140.47 140.47 138.02 139.66 915,045 -0.56(-0.40%)
Feb 19, 2021 144.25 144.68 140.14 140.23 1,237,675 -3.90(-2.71%)
Feb 18, 2021 141.13 144.95 141.13 144.13 1,471,113 +2.36(+1.66%)
Feb 17, 2021 141.43 142.87 141.36 141.77 922,900 -0.08(-0.06%)
Feb 16, 2021 141.71 142.74 140.70 141.85 1,277,998 +0.00(+0.00%)
Feb 12, 2021 140.42 142.21 140.27 141.85 838,453 +0.90(+0.64%)
Feb 11, 2021 140.17 141.29 140.05 140.96 929,859 +0.39(+0.28%)
Feb 10, 2021 140.86 141.17 139.83 140.56 942,750 +0.36(+0.25%)
Feb 09, 2021 139.82 141.74 139.77 140.21 1,163,207 +0.27(+0.19%)
Feb 08, 2021 141.73 141.85 138.06 139.93 2,162,223 +2.56(+1.86%)
Feb 05, 2021 138.59 140.00 137.37 137.38 880,926 -0.58(-0.42%)
Feb 04, 2021 138.56 140.56 136.17 137.96 1,358,456 +0.60(+0.44%)
Feb 03, 2021 137.84 138.48 136.41 137.36 949,541 -0.51(-0.37%)
Feb 02, 2021 136.58 139.14 136.06 137.86 1,069,171 +1.88(+1.39%)
Feb 01, 2021 136.49 137.16 135.52 135.98 905,002 -0.31(-0.23%)
Jan 29, 2021 138.01 140.29 136.18 136.29 1,458,356 -2.60(-1.87%)
Jan 28, 2021 137.20 139.87 136.91 138.88 1,302,763 +1.89(+1.38%)
Jan 27, 2021 139.62 140.10 136.45 136.99 1,335,813 -3.12(-2.23%)
Jan 26, 2021 138.28 140.47 136.48 140.11 1,245,496 +1.87(+1.35%)
Jan 25, 2021 138.55 140.63 137.71 138.25 1,189,215 -0.63(-0.45%)
Jan 22, 2021 139.49 140.17 138.44 138.88 686,386 -0.73(-0.52%)
Jan 21, 2021 140.56 140.56 138.92 139.61 882,008 -0.61(-0.44%)
Jan 20, 2021 139.44 140.33 138.31 140.22 931,269 +0.83(+0.59%)
Jan 19, 2021 139.67 140.89 138.85 139.39 843,330 +0.27(+0.20%)
Jan 15, 2021 137.84 140.08 137.64 139.12 1,273,741 +0.97(+0.71%)
Jan 14, 2021 140.85 141.15 138.07 138.15 892,863 -2.34(-1.67%)
Jan 13, 2021 139.95 142.23 139.58 140.49 757,316 +0.51(+0.36%)
Jan 12, 2021 140.22 141.26 138.95 139.98 663,468 -0.68(-0.49%)
Jan 11, 2021 142.30 142.84 140.40 140.66 654,927 -1.80(-1.26%)
Jan 08, 2021 141.93 142.75 141.36 142.47 589,596 +0.81(+0.57%)
Jan 07, 2021 141.72 142.74 140.79 141.66 640,267 -0.08(-0.06%)
Jan 06, 2021 142.26 144.25 141.41 141.74 891,468 +0.50(+0.35%)
Jan 05, 2021 141.48 142.00 140.10 141.25 724,102 -0.16(-0.11%)
Jan 04, 2021 143.38 143.77 140.18 141.41 919,457 -1.34(-0.94%)
Dec 31, 2020 142.75 142.75 142.75 413,600 +1.69(+1.20%)
Dec 30, 2020 141.98 142.44 140.91 141.06 413,600 -0.85(-0.60%)
Dec 29, 2020 142.90 143.34 141.72 141.91 553,526 -0.34(-0.24%)
Dec 28, 2020 141.65 142.33 140.97 142.25 461,921 +1.73(+1.23%)
Dec 24, 2020 139.91 140.73 139.47 140.51 200,836 +0.47(+0.33%)
Dec 23, 2020 140.07 140.84 139.78 140.05 619,068 +0.78(+0.56%)
Dec 22, 2020 140.01 140.24 138.88 139.27 597,582 -0.97(-0.70%)
Dec 21, 2020 139.63 140.97 137.61 140.24 902,879 -1.14(-0.81%)
Dec 18, 2020 142.33 142.76 140.68 141.39 1,832,603 -0.68(-0.48%)
Dec 17, 2020 141.59 143.17 140.89 142.07 850,581 +1.25(+0.88%)
Dec 16, 2020 140.71 142.13 140.07 140.82 793,463 +0.05(+0.03%)
Dec 15, 2020 140.10 141.33 139.83 140.78 735,377 +1.02(+0.73%)
Dec 14, 2020 140.16 142.04 139.67 139.76 618,484 +0.03(+0.02%)
Dec 11, 2020 139.62 140.75 139.61 139.73 649,462 -0.55(-0.39%)
Dec 10, 2020 142.75 143.20 140.26 140.28 960,185 -2.29(-1.60%)
Dec 09, 2020 140.98 143.09 139.72 142.57 1,258,292 +1.42(+1.00%)
Dec 08, 2020 139.72 142.16 139.47 141.15 868,953 +0.85(+0.61%)
Dec 07, 2020 142.25 143.10 139.32 140.30 938,965 -1.08(-0.76%)
Dec 04, 2020 140.56 141.59 140.45 141.38 1,069,810 +0.97(+0.69%)
Dec 03, 2020 139.62 140.74 139.51 140.40 767,652 +0.54(+0.39%)
Dec 02, 2020 140.60 142.24 139.10 139.86 1,168,147 -0.74(-0.53%)
Dec 01, 2020 139.62 140.68 138.77 140.60 1,414,474 +2.01(+1.45%)
Nov 30, 2020 138.13 138.72 137.03 138.59 1,606,817 -0.15(-0.11%)
Nov 27, 2020 139.10 139.11 137.19 138.74 1,337,022 -0.09(-0.07%)
Nov 25, 2020 139.08 139.93 138.50 138.83 1,670,291 -0.06(-0.04%)
Nov 24, 2020 138.31 139.50 137.86 138.88 2,413,341 +1.29(+0.94%)
Nov 23, 2020 138.20 139.02 137.10 137.59 701,073 -0.89(-0.64%)
Nov 20, 2020 139.71 139.96 137.78 138.48 640,925 -1.52(-1.08%)
Nov 19, 2020 139.70 140.48 138.35 140.00 703,685 -0.41(-0.29%)
Nov 18, 2020 143.08 143.90 140.33 140.41 727,588 -2.13(-1.50%)
Nov 17, 2020 144.03 144.44 142.23 142.54 752,075 -2.04(-1.41%)
Nov 16, 2020 144.43 144.93 143.34 144.58 841,012 +1.04(+0.73%)
Nov 13, 2020 143.61 143.84 141.90 143.54 622,585 +0.41(+0.29%)
Nov 12, 2020 143.53 143.71 141.58 143.13 627,077 -0.09(-0.07%)
Nov 11, 2020 142.54 143.38 141.26 143.22 747,971 +1.30(+0.92%)
Nov 10, 2020 139.98 143.13 139.31 141.92 1,059,673 +2.37(+1.70%)
Nov 09, 2020 142.91 144.00 139.45 139.55 1,253,536 +0.30(+0.21%)
Nov 06, 2020 138.79 140.49 136.84 139.25 1,453,629 +4.47(+3.32%)
Nov 05, 2020 135.69 136.34 134.08 134.78 986,456 +0.62(+0.46%)
Nov 04, 2020 134.03 136.63 133.40 134.16 1,056,811 +1.14(+0.85%)
Nov 03, 2020 132.19 134.74 132.13 133.03 611,318 +1.81(+1.38%)
Nov 02, 2020 130.17 132.35 129.73 131.22 1,358,411 +3.09(+2.41%)
Oct 30, 2020 127.82 128.82 126.61 128.12 840,914 -0.34(-0.27%)
Oct 29, 2020 128.54 129.99 127.21 128.47 762,605 -0.34(-0.27%)
Oct 28, 2020 131.07 132.21 128.74 128.81 920,826 -4.01(-3.02%)
Oct 27, 2020 134.80 135.03 132.69 132.82 885,259 -1.59(-1.18%)
Oct 26, 2020 135.98 135.98 133.46 134.41 655,092 -2.00(-1.46%)
Oct 23, 2020 136.46 136.71 135.92 136.40 411,552 +0.84(+0.62%)
Oct 22, 2020 136.01 136.16 134.65 135.56 474,822 -0.13(-0.10%)
Oct 21, 2020 136.45 137.31 135.23 135.69 738,763 -1.21(-0.89%)
Oct 20, 2020 138.54 139.08 136.76 136.90 466,392 -0.58(-0.42%)
Oct 19, 2020 140.37 140.51 137.26 137.48 659,001 -2.26(-1.61%)
Oct 16, 2020 140.68 141.35 139.63 139.74 978,670 -0.47(-0.33%)
Oct 15, 2020 138.48 140.59 138.03 140.20 621,822 +0.89(+0.64%)
Oct 14, 2020 138.42 140.03 138.19 139.32 619,021 +0.58(+0.42%)
Oct 13, 2020 137.41 139.22 137.14 138.74 616,125 +0.72(+0.52%)
Oct 12, 2020 137.03 138.85 136.58 138.02 645,474 +2.28(+1.68%)
Oct 09, 2020 134.45 136.47 134.08 135.74 657,239 +1.98(+1.48%)
Oct 08, 2020 133.44 134.37 132.99 133.76 508,878 +0.09(+0.07%)
Oct 07, 2020 132.37 134.29 132.12 133.67 660,091 +1.72(+1.31%)
Oct 06, 2020 133.68 134.00 131.51 131.94 729,918 -2.06(-1.54%)
Oct 05, 2020 133.46 134.35 132.93 134.00 464,246 +0.79(+0.59%)
Oct 02, 2020 133.75 134.27 132.44 133.21 574,628 -0.94(-0.70%)
Oct 01, 2020 133.74 134.70 132.09 134.15 815,017 +0.55(+0.41%)
Sep 30, 2020 131.82 134.59 131.63 133.60 856,702 +2.00(+1.52%)
Sep 29, 2020 132.63 133.08 130.77 131.60 788,838 +0.73(+0.56%)
Sep 28, 2020 130.78 132.28 130.16 130.87 632,895 +0.83(+0.64%)
Sep 25, 2020 127.84 130.08 127.23 130.04 734,807 +1.73(+1.35%)
Sep 24, 2020 125.39 128.54 125.38 128.31 1,034,126 +3.09(+2.47%)
Sep 23, 2020 128.68 129.08 124.90 125.22 1,162,908 -2.88(-2.25%)
Sep 22, 2020 127.68 128.91 127.27 128.10 668,406 +0.40(+0.31%)
Sep 21, 2020 128.63 129.25 125.84 127.69 1,385,304 -1.79(-1.38%)
Sep 18, 2020 131.30 131.91 128.74 129.49 1,682,150 -1.47(-1.12%)
Sep 17, 2020 132.87 132.87 130.08 130.96 920,225 -2.51(-1.88%)
Sep 16, 2020 135.38 136.16 133.44 133.47 675,042 -1.07(-0.80%)
Sep 15, 2020 134.85 136.43 133.99 134.54 946,612 -0.15(-0.11%)
Sep 14, 2020 136.22 136.83 134.67 134.69 628,275 -0.93(-0.69%)
Sep 11, 2020 135.57 136.92 135.25 135.62 519,697 +0.33(+0.24%)
Sep 10, 2020 137.38 137.83 135.09 135.29 745,587 -2.40(-1.74%)
Sep 09, 2020 136.81 138.94 136.67 137.69 669,703 +2.05(+1.51%)
Sep 08, 2020 138.48 138.97 135.32 135.64 991,637 -3.06(-2.20%)
Sep 04, 2020 138.77 139.41 136.33 138.69 836,301 +0.41(+0.30%)
Sep 03, 2020 139.57 141.84 137.01 138.28 924,686 -0.99(-0.71%)
Sep 02, 2020 137.96 140.38 137.96 139.27 829,845 +0.93(+0.67%)
Sep 01, 2020 138.54 138.65 136.66 138.34 691,527 -0.21(-0.15%)
Aug 31, 2020 138.71 139.44 138.38 138.54 732,115 -0.52(-0.38%)
Aug 28, 2020 138.80 139.13 137.20 139.07 436,550 +0.47(+0.34%)
Aug 27, 2020 139.73 140.44 138.48 138.60 693,646 -0.42(-0.30%)
Aug 26, 2020 138.30 139.33 137.28 139.02 1,118,498 +0.45(+0.32%)
Aug 25, 2020 139.53 139.53 137.92 138.57 540,430 -0.16(-0.11%)
Aug 24, 2020 137.95 139.07 137.16 138.73 468,630 +1.31(+0.96%)
Aug 21, 2020 137.98 138.21 136.77 137.42 758,947 -0.29(-0.21%)
Aug 20, 2020 136.59 138.78 136.40 137.71 1,331,676 +0.73(+0.53%)
Aug 19, 2020 137.61 138.11 136.85 136.97 1,316,168 -1.70(-1.22%)
Aug 18, 2020 137.37 139.31 136.58 138.67 1,128,711 +1.17(+0.85%)
Aug 17, 2020 135.65 138.02 135.18 137.50 931,912 +2.09(+1.55%)
Aug 14, 2020 135.78 136.21 135.07 135.41 554,363 -0.46(-0.34%)
Aug 13, 2020 135.81 136.26 134.81 135.87 792,721 +0.51(+0.38%)
Aug 12, 2020 132.53 136.02 132.10 135.36 947,870 +3.25(+2.46%)
Aug 11, 2020 133.86 133.95 131.53 132.11 1,077,189 -1.31(-0.98%)
Aug 10, 2020 133.75 134.19 133.05 133.41 605,819 +0.00(+0.00%)
Aug 07, 2020 132.57 133.79 132.34 133.41 724,696 +0.23(+0.17%)
Aug 06, 2020 131.47 133.26 131.38 133.18 666,648 +1.30(+0.98%)
Aug 05, 2020 133.97 134.32 131.59 131.89 765,323 -1.88(-1.41%)
Aug 04, 2020 133.79 135.06 133.62 133.77 1,050,724 -0.59(-0.44%)
Aug 03, 2020 134.72 135.63 133.83 134.36 1,143,617 -0.44(-0.32%)
Jul 31, 2020 134.39 134.85 132.94 134.80 1,895,343 +0.11(+0.08%)
Jul 30, 2020 134.45 135.05 133.63 134.69 834,964 -0.48(-0.36%)
Jul 29, 2020 135.05 135.95 134.67 135.17 931,891 +0.07(+0.05%)
Jul 28, 2020 135.34 136.11 134.59 135.09 991,835 -0.52(-0.38%)
Jul 27, 2020 135.31 136.02 133.87 135.61 948,808 +0.56(+0.42%)
Jul 24, 2020 136.30 136.84 134.38 135.05 1,253,602 -0.60(-0.44%)
Jul 23, 2020 132.56 135.85 132.01 135.65 2,460,918 +7.29(+5.68%)
Jul 22, 2020 127.10 128.36 126.26 128.35 1,714,828 +1.07(+0.84%)
Jul 21, 2020 125.80 128.18 125.77 127.29 1,253,988 +1.67(+1.33%)
Jul 20, 2020 126.30 126.56 124.85 125.62 1,165,119 -0.83(-0.65%)
Jul 17, 2020 124.57 127.15 124.14 126.44 2,921,439 +1.81(+1.45%)
Jul 16, 2020 122.81 125.62 122.50 124.64 1,741,916 +2.27(+1.86%)
Jul 15, 2020 123.17 123.78 121.86 122.36 1,246,565 +0.18(+0.15%)
Jul 14, 2020 118.26 122.32 118.11 122.18 2,002,882 +3.63(+3.07%)
Jul 13, 2020 119.00 119.52 118.27 118.55 1,346,998 +0.12(+0.10%)
Jul 10, 2020 117.13 118.65 116.70 118.42 713,477 +0.93(+0.79%)
Jul 09, 2020 118.74 118.86 116.86 117.50 874,807 -1.64(-1.38%)
Jul 08, 2020 119.57 120.05 117.89 119.14 1,105,094 -0.68(-0.57%)
Jul 07, 2020 119.58 120.44 119.19 119.82 1,183,420 -0.19(-0.15%)
Jul 06, 2020 121.92 121.92 119.18 120.00 1,063,593 -0.38(-0.32%)
Jul 02, 2020 121.48 122.07 119.77 120.38 1,388,660 -0.24(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.