Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

57.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 283.29 283.29 274.57 276.37 547,943 -7.20(-2.54%)
Jun 29, 2021 287.39 291.18 281.35 283.57 774,665 -1.09(-0.38%)
Jun 28, 2021 274.02 285.66 269.60 284.66 922,704 +16.95(+6.33%)
Jun 25, 2021 271.00 278.25 266.39 267.71 3,933,314 +0.43(+0.16%)
Jun 24, 2021 266.91 271.87 261.97 267.28 819,874 +2.20(+0.83%)
Jun 23, 2021 261.52 267.25 260.45 265.08 603,146 +4.64(+1.78%)
Jun 22, 2021 258.55 263.63 257.16 260.44 505,388 +1.83(+0.71%)
Jun 21, 2021 259.01 261.16 252.47 258.61 675,352 -5.62(-2.13%)
Jun 18, 2021 259.50 266.56 259.50 264.23 1,274,878 +1.05(+0.40%)
Jun 17, 2021 243.84 264.33 243.84 263.18 1,248,788 +15.62(+6.31%)
Jun 16, 2021 238.10 250.77 238.10 247.56 856,261 +8.71(+3.65%)
Jun 15, 2021 241.19 242.38 233.34 238.85 607,828 -4.02(-1.66%)
Jun 14, 2021 244.93 248.21 240.94 242.87 650,383 -0.30(-0.12%)
Jun 11, 2021 241.47 244.44 238.81 243.17 414,255 +3.48(+1.45%)
Jun 10, 2021 235.00 240.97 234.00 239.69 445,887 +4.45(+1.89%)
Jun 09, 2021 241.00 245.61 234.77 235.24 601,428 -3.46(-1.45%)
Jun 08, 2021 237.64 245.83 234.22 238.70 670,841 +5.43(+2.33%)
Jun 07, 2021 238.18 239.62 230.15 233.27 1,208,370 -8.57(-3.54%)
Jun 04, 2021 240.99 246.12 239.72 241.84 296,532 +3.35(+1.40%)
Jun 03, 2021 243.90 245.66 237.72 238.49 666,952 -8.99(-3.63%)
Jun 02, 2021 248.84 250.00 245.00 247.48 458,284 -0.99(-0.40%)
Jun 01, 2021 260.89 263.09 247.82 248.47 1,105,156 -9.54(-3.70%)
May 28, 2021 258.89 263.39 256.43 258.01 417,233 +1.45(+0.57%)
May 27, 2021 259.46 262.47 255.40 256.56 739,856 -2.49(-0.96%)
May 26, 2021 252.43 260.50 252.02 259.05 604,929 +7.30(+2.90%)
May 25, 2021 256.99 257.87 247.01 251.75 627,753 -3.02(-1.19%)
May 24, 2021 255.60 258.89 249.42 254.77 804,105 +2.46(+0.97%)
May 21, 2021 252.00 256.51 246.47 252.31 1,094,968 +2.79(+1.12%)
May 20, 2021 241.90 251.91 238.31 249.52 1,371,015 +16.03(+6.87%)
May 19, 2021 215.60 234.76 215.48 233.49 1,215,679 +11.77(+5.31%)
May 18, 2021 220.16 227.16 215.18 221.72 883,193 +3.71(+1.70%)
May 17, 2021 215.60 218.69 211.21 218.01 557,504 -0.86(-0.39%)
May 14, 2021 208.87 220.54 207.00 218.87 756,770 +14.86(+7.28%)
May 13, 2021 209.25 213.43 199.33 204.01 964,125 -4.23(-2.03%)
May 12, 2021 211.82 217.26 207.72 208.24 922,836 -9.70(-4.45%)
May 11, 2021 201.60 221.63 200.45 217.94 1,552,932 +4.60(+2.16%)
May 10, 2021 222.61 223.74 211.00 213.34 915,930 -7.06(-3.20%)
May 07, 2021 218.40 224.88 215.65 220.40 957,636 +6.27(+2.93%)
May 06, 2021 217.23 219.73 208.61 214.13 1,396,984 -5.10(-2.33%)
May 05, 2021 223.17 228.45 215.41 219.23 1,713,098 +0.66(+0.30%)
May 04, 2021 241.03 241.80 212.18 218.57 4,428,368 -41.49(-15.95%)
May 03, 2021 266.31 267.49 257.21 260.06 1,066,880 -3.48(-1.32%)
Apr 30, 2021 270.88 273.45 260.79 263.54 695,000 -12.22(-4.43%)
Apr 29, 2021 283.65 285.05 269.50 275.76 795,274 -6.74(-2.39%)
Apr 28, 2021 278.60 286.99 270.72 282.50 1,015,359 -7.64(-2.63%)
Apr 27, 2021 289.90 295.35 286.71 290.14 595,893 +0.59(+0.20%)
Apr 26, 2021 283.27 289.89 275.71 289.55 1,026,215 +10.12(+3.62%)
Apr 23, 2021 277.51 284.98 272.78 279.43 772,800 +4.73(+1.72%)
Apr 22, 2021 267.57 279.44 266.06 274.70 1,373,159 +19.61(+7.69%)
Apr 21, 2021 240.69 256.99 239.20 255.09 811,598 +11.22(+4.60%)
Apr 20, 2021 243.03 249.12 237.31 243.87 712,445 -0.99(-0.40%)
Apr 19, 2021 257.00 261.75 241.40 244.86 807,697 -13.85(-5.35%)
Apr 16, 2021 256.97 262.63 256.58 258.71 1,489,600 +2.69(+1.05%)
Apr 15, 2021 271.40 271.40 252.60 256.02 706,415 -10.19(-3.83%)
Apr 14, 2021 271.00 278.71 264.39 266.21 732,080 -3.23(-1.20%)
Apr 13, 2021 264.42 270.08 262.20 269.44 612,986 +6.24(+2.37%)
Apr 12, 2021 258.69 263.70 253.95 263.20 495,369 -0.75(-0.28%)
Apr 09, 2021 261.01 267.25 256.26 263.95 481,600 +1.86(+0.71%)
Apr 08, 2021 264.40 268.92 261.01 262.09 542,931 -0.36(-0.14%)
Apr 07, 2021 276.14 276.61 258.52 262.45 810,612 -14.80(-5.34%)
Apr 06, 2021 273.30 282.00 270.87 277.25 629,244 +8.28(+3.08%)
Apr 05, 2021 286.71 287.67 265.44 268.97 787,701 -14.42(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.