Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	131.72	133.88	130.31	132.66	1,829,916	-1.47(-1.09%)
Jun 29, 2022	136.20	137.11	132.63	134.13	2,001,839	-0.36(-0.27%)
Jun 28, 2022	133.62	134.91	130.67	134.49	2,071,581	+3.83(+2.93%)
Jun 27, 2022	128.14	131.56	127.36	130.66	2,073,383	+4.43(+3.51%)
Jun 24, 2022	126.12	127.35	123.82	126.23	5,302,625	+1.43(+1.14%)
Jun 23, 2022	126.22	128.39	123.69	124.80	2,453,061	-1.69(-1.33%)
Jun 22, 2022	128.61	130.45	126.19	126.49	2,809,774	-5.87(-4.44%)
Jun 21, 2022	126.16	134.45	126.16	132.36	3,131,462	+6.73(+5.36%)
Jun 17, 2022	124.09	126.71	119.76	125.63	5,685,976	+1.83(+1.47%)
Jun 16, 2022	127.70	128.89	123.51	123.81	2,668,276	-6.30(-4.84%)
Jun 15, 2022	131.88	133.36	128.49	130.11	2,431,849	-0.05(-0.04%)
Jun 14, 2022	128.84	135.25	128.34	130.16	2,647,950	+2.67(+2.10%)
Jun 13, 2022	130.86	131.51	125.54	127.49	2,569,483	-7.58(-5.61%)
Jun 10, 2022	135.82	136.64	133.25	135.06	1,116,004	-1.91(-1.39%)
Jun 09, 2022	140.71	143.02	136.82	136.97	2,049,374	-4.83(-3.40%)
Jun 08, 2022	144.60	145.44	140.04	141.80	2,384,228	-4.05(-2.78%)
Jun 07, 2022	138.50	145.94	138.16	145.84	1,781,321	+6.22(+4.46%)
Jun 06, 2022	142.22	142.67	137.68	139.62	1,927,953	-1.94(-1.37%)
Jun 03, 2022	142.97	143.69	141.29	141.57	2,274,117	-1.41(-0.98%)
Jun 02, 2022	139.35	142.99	138.91	142.97	1,545,640	+3.38(+2.42%)
Jun 01, 2022	136.27	140.73	135.07	139.59	2,336,074	+3.20(+2.35%)
May 31, 2022	139.61	140.61	133.74	136.39	4,045,362	-1.56(-1.13%)
May 27, 2022	136.11	138.76	134.15	137.95	1,720,890	+2.23(+1.65%)
May 26, 2022	137.62	138.04	134.30	135.71	1,491,032	-0.35(-0.26%)
May 25, 2022	131.41	136.37	131.14	136.06	1,737,615	+5.93(+4.56%)
May 24, 2022	129.93	131.29	128.14	130.13	1,341,021	-0.62(-0.47%)
May 23, 2022	130.40	130.78	127.40	130.75	2,530,152	+0.71(+0.54%)
May 20, 2022	130.58	132.08	127.15	130.04	1,821,010	-0.03(-0.02%)
May 19, 2022	130.75	132.96	129.73	130.07	1,801,280	-2.53(-1.91%)
May 18, 2022	137.62	138.36	130.40	132.60	1,683,673	-4.07(-2.98%)
May 17, 2022	138.41	138.74	134.63	136.67	2,756,751	+0.28(+0.21%)
May 16, 2022	135.61	139.39	135.55	136.39	1,128,110	+1.24(+0.91%)
May 13, 2022	133.72	137.28	133.28	135.16	1,105,137	+3.51(+2.67%)
May 12, 2022	131.32	132.70	127.41	131.65	1,800,731	-0.60(-0.45%)
May 11, 2022	131.40	137.88	130.89	132.24	1,718,862	+1.51(+1.15%)
May 10, 2022	136.19	137.71	128.87	130.74	2,369,000	-3.23(-2.41%)
May 09, 2022	145.06	145.53	133.21	133.97	2,918,228	-12.89(-8.78%)
May 06, 2022	144.48	147.65	139.37	146.86	2,756,937	+4.46(+3.13%)
May 05, 2022	148.09	149.01	140.36	142.41	3,248,420	-3.49(-2.39%)
May 04, 2022	149.00	149.59	139.30	145.90	3,653,395	+5.82(+4.16%)
May 03, 2022	135.91	141.04	135.72	140.07	2,467,051	+4.40(+3.24%)
May 02, 2022	134.52	137.20	131.56	135.67	1,585,273	+0.24(+0.18%)
Apr 29, 2022	141.61	142.95	134.96	135.43	1,936,858	-5.60(-3.97%)
Apr 28, 2022	140.11	142.13	135.23	141.04	1,821,670	+1.15(+0.82%)
Apr 27, 2022	136.74	140.11	134.64	139.89	2,279,062	+4.78(+3.54%)
Apr 26, 2022	131.00	137.32	129.94	135.12	2,542,175	+4.35(+3.32%)
Apr 25, 2022	131.18	132.45	127.15	130.77	2,390,673	-4.56(-3.37%)
Apr 22, 2022	135.88	141.05	133.96	135.32	2,301,050	-0.88(-0.64%)
Apr 21, 2022	137.74	141.93	135.85	136.20	1,588,407	-1.41(-1.02%)
Apr 20, 2022	140.36	140.65	137.47	137.61	1,725,268	-1.14(-0.82%)
Apr 19, 2022	139.93	142.24	137.68	138.75	2,411,818	-0.12(-0.09%)
Apr 18, 2022	139.58	140.16	135.92	138.87	2,419,844	-0.28(-0.20%)
Apr 14, 2022	135.96	141.36	135.29	139.14	3,425,917	+3.07(+2.26%)
Apr 13, 2022	138.17	138.66	133.76	136.07	2,291,514	-1.51(-1.09%)
Apr 12, 2022	138.14	140.61	137.01	137.58	1,930,940	-1.26(-0.91%)
Apr 11, 2022	141.55	142.34	138.37	138.84	1,453,206	-4.95(-3.44%)
Apr 08, 2022	143.23	144.56	141.11	143.78	1,946,449	+0.64(+0.45%)
Apr 07, 2022	142.90	144.23	140.17	143.14	2,116,547	+2.47(+1.76%)
Apr 06, 2022	141.60	143.02	140.23	140.67	1,495,435	+0.30(+0.21%)
Apr 05, 2022	143.37	143.59	139.33	140.37	1,938,015	-0.68(-0.48%)
Apr 04, 2022	143.43	144.32	140.74	141.05	1,555,131	-0.65(-0.46%)
Apr 01, 2022	138.95	143.45	138.32	141.70	2,110,356	+3.43(+2.48%)
Mar 31, 2022	141.85	141.92	137.81	138.27	2,235,033	-2.62(-1.86%)
Mar 30, 2022	139.47	141.38	139.17	140.89	1,923,265	+2.68(+1.94%)
Mar 29, 2022	134.24	138.24	131.79	138.21	2,767,395	-1.56(-1.11%)
Mar 28, 2022	145.20	145.30	139.20	139.76	2,755,340	-9.12(-6.13%)
Mar 25, 2022	144.60	149.01	142.88	148.89	4,235,302	+7.71(+5.46%)
Mar 24, 2022	142.44	144.37	139.82	141.18	2,697,396	+1.59(+1.14%)
Mar 23, 2022	136.12	140.31	135.50	139.58	2,741,024	+5.66(+4.23%)
Mar 22, 2022	135.07	135.83	131.81	133.92	1,680,966	-1.51(-1.11%)
Mar 21, 2022	134.81	135.67	131.30	135.42	2,107,935	+3.93(+2.99%)
Mar 18, 2022	127.51	132.12	126.45	131.50	4,637,412	+3.56(+2.78%)
Mar 17, 2022	129.21	131.25	127.35	127.94	1,712,076	+2.40(+1.91%)
Mar 16, 2022	125.49	127.03	123.66	125.53	1,604,258	-0.68(-0.54%)
Mar 15, 2022	124.65	126.67	122.56	126.21	2,085,469	-1.92(-1.50%)
Mar 14, 2022	125.71	130.58	124.44	128.13	2,772,174	-0.97(-0.75%)
Mar 11, 2022	131.31	133.51	129.07	129.10	1,772,931	-3.11(-2.35%)
Mar 10, 2022	132.63	134.42	131.66	132.21	1,813,835	-1.44(-1.07%)
Mar 09, 2022	129.64	137.06	127.90	133.65	2,633,905	-0.20(-0.15%)
Mar 08, 2022	140.11	140.35	131.66	133.85	3,922,660	-4.78(-3.45%)
Mar 07, 2022	141.61	143.00	134.45	138.62	4,209,369	-0.62(-0.44%)
Mar 04, 2022	134.56	139.54	134.23	139.24	3,466,277	+6.00(+4.51%)
Mar 03, 2022	132.63	135.21	132.26	133.24	3,171,540	+0.15(+0.11%)
Mar 02, 2022	130.74	133.19	129.91	133.09	3,033,534	+4.23(+3.28%)
Mar 01, 2022	135.07	135.27	128.70	128.86	3,587,470	-3.67(-2.77%)
Feb 28, 2022	134.20	134.98	131.66	132.53	5,829,917	+3.64(+2.82%)
Feb 25, 2022	128.64	129.33	125.72	128.89	3,520,760	+1.25(+0.98%)
Feb 24, 2022	135.68	139.11	121.49	127.65	7,860,262	+9.06(+7.64%)
Feb 23, 2022	115.73	119.71	115.57	118.59	2,909,146	+3.19(+2.77%)
Feb 22, 2022	120.97	121.01	113.89	115.40	2,492,689	-0.30(-0.26%)
Feb 18, 2022				115.70	0	+0.14(+0.12%)
Feb 17, 2022	116.09	117.42	113.94	115.56	2,031,797	+0.99(+0.86%)
Feb 16, 2022	114.41	116.84	114.13	114.57	1,348,807	+0.90(+0.79%)
Feb 15, 2022	113.69	116.30	111.78	113.67	2,126,387	-2.89(-2.48%)
Feb 14, 2022	119.14	120.05	114.97	116.57	1,830,016	-3.34(-2.79%)
Feb 11, 2022	115.81	120.97	115.81	119.91	2,262,149	+4.39(+3.80%)
Feb 10, 2022	115.76	118.31	114.84	115.52	1,061,809	-0.11(-0.10%)
Feb 09, 2022	114.12	117.62	114.12	115.63	900,386	+1.17(+1.02%)
Feb 08, 2022	116.20	117.91	113.58	114.46	992,826	-1.72(-1.48%)
Feb 07, 2022	113.25	117.94	113.25	116.18	1,658,940	+2.44(+2.15%)
Feb 04, 2022	114.99	116.64	112.89	113.73	1,382,231	-0.84(-0.73%)
Feb 03, 2022	115.56	116.43		114.57	1,192,305	-2.24(-1.92%)
Feb 02, 2022	114.56	117.00	113.44	116.82	1,895,481	+2.09(+1.82%)
Feb 01, 2022	111.69	115.42	110.34	114.73	1,889,913	+3.14(+2.81%)
Jan 31, 2022	114.06			111.59	1,679,418	-0.96(-0.85%)
Jan 28, 2022	110.39	112.54	109.78	112.55	1,996,079	+2.69(+2.45%)
Jan 27, 2022	111.30	113.38	108.71	109.86	2,368,874	-0.10(-0.09%)
Jan 26, 2022	113.55	113.55	108.26	109.95	2,011,956	+0.38(+0.35%)
Jan 25, 2022	104.65	110.20	104.52	109.58	2,240,079	+4.74(+4.52%)
Jan 24, 2022	102.72	105.18	99.85	104.84	1,997,875	+0.58(+0.55%)
Jan 21, 2022	104.59	106.26	102.75	104.26	1,764,287	-1.73(-1.64%)
Jan 20, 2022	107.75	108.93	105.76	106.00	1,466,397	-2.03(-1.88%)
Jan 19, 2022	112.56	112.73	107.70	108.03	1,851,735	-3.98(-3.55%)
Jan 18, 2022	114.42	115.21	111.31	112.01	1,535,076	-0.68(-0.60%)
Jan 14, 2022				112.69	0	+0.29(+0.26%)
Jan 13, 2022	115.31	115.41	112.20	112.40	1,569,008	-1.59(-1.39%)
Jan 12, 2022	111.22	114.42	110.86	113.98	1,996,635	+3.12(+2.82%)
Jan 11, 2022	107.90	110.99	107.45	110.86	1,409,947	+3.21(+2.98%)
Jan 10, 2022	109.15	109.42	106.28	107.65	1,522,197	-0.57(-0.53%)
Jan 07, 2022	109.60	109.92	107.55	108.22	1,324,477	-1.04(-0.95%)
Jan 06, 2022	105.74	109.51	105.33	109.26	1,891,078	+4.30(+4.09%)
Jan 05, 2022	105.21	108.31	104.71	104.96	2,120,987	+0.51(+0.49%)
Jan 04, 2022	103.31	105.27	103.18	104.45	1,849,468	+2.24(+2.20%)
Jan 03, 2022	101.65	102.73	100.11	102.21	1,857,119	+1.07(+1.05%)
Dec 31, 2021	101.17	101.80	100.49	101.14	635,757	+0.10(+0.10%)
Dec 30, 2021	102.96	103.39	100.87	101.04	943,855	-2.12(-2.06%)
Dec 29, 2021	103.35	103.71	101.45	103.16	798,016	-0.35(-0.34%)
Dec 28, 2021	103.58	104.33	102.88	103.51	725,764	+0.37(+0.36%)
Dec 27, 2021	104.44	104.51	101.74	103.14	1,099,118	-0.52(-0.50%)
Dec 23, 2021	103.97	104.67	103.57	103.66	920,085	+0.27(+0.26%)
Dec 22, 2021	105.74	105.79	102.78	103.39	1,966,462	-1.89(-1.79%)
Dec 21, 2021	101.84	106.31	101.84	105.28	2,394,225	+4.44(+4.40%)
Dec 20, 2021	98.48	101.08	97.58	100.84	1,302,936	+0.71(+0.71%)
Dec 17, 2021	100.20	101.84	98.89	100.13	2,646,962	-0.45(-0.45%)
Dec 16, 2021	103.58	104.42	100.11	100.58	1,958,311	-0.59(-0.58%)
Dec 15, 2021	101.46	102.32	98.67	101.17	2,001,316	-0.63(-0.62%)
Dec 14, 2021	102.03	102.72	101.19	101.80	1,506,953	-0.27(-0.26%)
Dec 13, 2021	102.24	102.67	100.98	102.07	1,326,410	-0.69(-0.67%)
Dec 10, 2021	102.42	102.94	100.91	102.75	1,539,852	+0.87(+0.85%)
Dec 09, 2021	105.07	105.13	101.81	101.89	1,273,664	-3.30(-3.14%)
Dec 08, 2021	105.51	106.17	104.35	105.19	2,383,942	-1.08(-1.01%)
Dec 07, 2021	106.65	108.70	105.32	106.27	2,280,915	+1.19(+1.13%)
Dec 06, 2021	103.75	105.96	102.05	105.08	1,810,170	+1.86(+1.80%)
Dec 03, 2021	105.17	106.09	101.46	103.22	1,547,895	-1.51(-1.44%)
Dec 02, 2021	101.08	105.29	99.74	104.73	2,043,688	+3.23(+3.18%)
Dec 01, 2021	105.73	106.31	101.50	101.50	1,472,696	-3.02(-2.89%)
Nov 30, 2021	104.00	105.19	102.84	104.52	2,825,933	-1.79(-1.68%)
Nov 29, 2021	108.85	109.65	105.83	106.31	1,609,096	-0.29(-0.27%)
Nov 26, 2021	103.36	108.68	103.36	106.59	1,408,542	-1.96(-1.80%)
Nov 24, 2021	104.63	108.98	103.53	108.55	1,621,041	+3.99(+3.82%)
Nov 23, 2021	103.07	105.38	103.07	104.56	1,498,635	+2.00(+1.95%)
Nov 22, 2021	102.97	104.60	102.22	102.56	1,306,846	-1.38(-1.32%)
Nov 19, 2021	103.76	104.54	101.17	103.94	1,945,059	-2.97(-2.78%)
Nov 18, 2021	104.19	107.06	106.44	106.91	1,411,319	+2.31(+2.21%)
Nov 17, 2021	105.71	106.64	103.78	104.60	1,107,875	-1.35(-1.27%)
Nov 16, 2021	104.24	107.00	103.31	105.95	1,518,642	+2.83(+2.75%)
Nov 15, 2021	103.74	105.03	102.53	103.11	1,275,415	-0.91(-0.87%)
Nov 12, 2021	103.85	104.39	102.45	104.02	1,629,716	+0.09(+0.09%)
Nov 11, 2021	105.25	105.44	103.93	103.93	1,242,127	-0.37(-0.35%)
Nov 10, 2021	106.70			104.30	1,764,117	-2.32(-2.18%)
Nov 09, 2021	108.27	108.78	106.34	106.62	1,797,499	-1.11(-1.03%)
Nov 08, 2021	110.03	110.03	107.01	107.73	1,701,138	+0.21(+0.19%)
Nov 05, 2021	106.44	107.95	105.71	107.52	2,238,882	+2.24(+2.13%)
Nov 04, 2021	106.70	107.60	104.49	105.28	2,094,178	-0.07(-0.07%)
Nov 03, 2021	104.81	105.71	103.72	105.35	1,334,498	+0.07(+0.07%)
Nov 02, 2021	104.67	105.41	103.57	105.28	830,451	+0.23(+0.22%)
Nov 01, 2021	103.71	105.52	103.42	105.05	1,285,412	+1.93(+1.88%)
Oct 29, 2021	104.03	104.41	102.52	103.11	1,151,050	-1.17(-1.12%)
Oct 28, 2021	105.25	106.22	103.54	104.28	1,076,735	-1.29(-1.22%)
Oct 27, 2021	106.50	107.40	104.86	105.57	1,806,460	-1.32(-1.23%)
Oct 26, 2021	107.70			106.88	1,099,754	-0.82(-0.76%)
Oct 25, 2021	108.02	108.88	106.08	107.70	1,964,851	+2.72(+2.59%)
Oct 22, 2021	105.71	107.16	103.98	104.98	1,135,084	-0.63(-0.59%)
Oct 21, 2021	104.20	105.95	103.34	105.61	1,929,337	+1.75(+1.68%)
Oct 20, 2021	107.20	107.74	103.67	103.86	3,677,863	-4.13(-3.82%)
Oct 19, 2021	111.16	111.44	107.72	107.99	2,498,441	-3.21(-2.89%)
Oct 18, 2021	111.77	113.09	110.46	111.20	2,055,616	+1.02(+0.92%)
Oct 15, 2021	106.70	110.82	106.48	110.18	2,491,081	+4.51(+4.26%)
Oct 14, 2021	106.11	106.39	105.01	105.68	2,012,902	+0.96(+0.91%)
Oct 13, 2021	102.24	104.97	101.22	104.72	1,282,655	+2.48(+2.43%)
Oct 12, 2021	101.72	103.66	101.43	102.24	1,245,614	+0.89(+0.88%)
Oct 11, 2021	100.49	102.28	100.12	101.35	1,123,586	+1.95(+1.97%)
Oct 08, 2021	100.50	101.42	99.36	99.39	1,369,130	-0.39(-0.39%)
Oct 07, 2021	98.31	100.60	98.26	99.78	1,737,205	+1.26(+1.28%)
Oct 06, 2021	98.98	99.38	96.73	98.53	1,624,685	-1.64(-1.63%)
Oct 05, 2021	103.62	103.73	98.97	100.16	2,284,350	-1.85(-1.82%)
Oct 04, 2021	100.73	104.25	99.53	102.02	3,195,780	+3.46(+3.51%)
Oct 01, 2021	98.23	98.64	96.00	98.56	1,784,919	+1.16(+1.19%)
Sep 30, 2021	97.63	99.73	97.06	97.40	3,126,451	+0.08(+0.08%)
Sep 29, 2021	97.48	98.28	96.08	97.32	1,937,851	+0.66(+0.68%)
Sep 28, 2021	96.70	97.95	95.90	96.66	2,226,920	+0.92(+0.96%)
Sep 27, 2021	96.89	97.91	95.63	95.74	2,769,455	+1.34(+1.42%)
Sep 24, 2021	93.45	94.74	92.60	94.41	1,921,950	+0.88(+0.94%)
Sep 23, 2021	90.60	93.97	89.81	93.53	2,175,033	+3.86(+4.30%)
Sep 22, 2021	88.84	90.04	88.75	89.67	1,611,549	+2.17(+2.48%)
Sep 21, 2021	85.76	87.83	85.37	87.50	1,698,475	+2.46(+2.90%)
Sep 20, 2021	84.30	86.45	83.96	85.03	1,533,875	-1.66(-1.91%)
Sep 17, 2021	90.36	90.60	86.48	86.69	3,247,544	-3.76(-4.16%)
Sep 16, 2021	90.92	91.75	90.36	90.45	1,658,217	-1.39(-1.51%)
Sep 15, 2021	89.26	92.00	89.26	91.84	1,898,517	+3.54(+4.01%)
Sep 14, 2021	91.63	91.75	88.04	88.29	1,020,743	-2.28(-2.52%)
Sep 13, 2021	88.91	91.15	88.76	90.58	1,371,875	+2.77(+3.16%)
Sep 10, 2021	88.44	88.46	87.26	87.81	1,288,583	+0.49(+0.56%)
Sep 09, 2021	89.75	89.91	86.94	87.32	1,714,780	-2.41(-2.69%)
Sep 08, 2021	90.85	91.86	88.91	89.73	2,060,317	+0.14(+0.16%)
Sep 07, 2021	86.76	90.22	86.76	89.59	1,581,607	-0.08(-0.09%)
Sep 03, 2021	89.50	90.23	89.14	89.67	749,393	+0.17(+0.19%)
Sep 02, 2021	88.74	91.00	88.60	89.50	995,126	+1.46(+1.65%)
Sep 01, 2021	87.27	88.24	85.79	88.05	991,093	+0.83(+0.95%)
Aug 31, 2021	88.12	88.89	86.99	87.22	1,241,483	-1.49(-1.68%)
Aug 30, 2021	89.75	89.86	88.66	88.70	803,233	-0.75(-0.84%)
Aug 27, 2021	88.25	89.50	87.91	89.45	967,342	+1.78(+2.02%)
Aug 26, 2021	88.09	88.66	87.58	87.68	1,315,749	-0.61(-0.69%)
Aug 25, 2021	86.67	88.61	86.26	88.28	793,295	+1.62(+1.86%)
Aug 24, 2021	86.17	87.16	85.79	86.67	1,121,740	+1.11(+1.29%)
Aug 23, 2021	85.10	85.77	84.78	85.56	1,069,986	+2.30(+2.77%)
Aug 20, 2021	82.64	83.52	82.45	83.26	866,942	+0.45(+0.54%)
Aug 19, 2021	83.97	84.68	81.92	82.81	1,520,576	-2.83(-3.31%)
Aug 18, 2021	85.73	86.71	85.30	85.64	1,284,002	-0.19(-0.22%)
Aug 17, 2021	84.12	85.87	84.02	85.83	1,151,124	+1.07(+1.26%)
Aug 16, 2021	86.08	86.74	84.31	84.76	1,443,892	-2.12(-2.44%)
Aug 13, 2021	88.33	88.61	86.76	86.89	552,176	-1.00(-1.13%)
Aug 12, 2021	86.21	87.98	85.81	87.89	964,676	+1.62(+1.87%)
Aug 11, 2021	87.57	88.07	86.12	86.27	1,475,580	-1.16(-1.32%)
Aug 10, 2021	84.30	87.43	83.97	87.43	1,656,327	+3.78(+4.52%)
Aug 09, 2021	83.27	84.59	82.84	83.65	1,185,377	-0.76(-0.90%)
Aug 06, 2021	85.68	86.21	83.83	84.41	1,085,029	-1.27(-1.48%)
Aug 05, 2021	84.81	86.43	83.29	85.67	1,023,812	+0.46(+0.54%)
Aug 04, 2021	84.76	86.22	84.46	85.21	989,469	-0.71(-0.82%)
Aug 03, 2021	84.29	86.23	83.61	85.92	656,702	+1.26(+1.48%)
Aug 02, 2021	84.62	85.49	83.86	84.67	1,116,263	-0.03(-0.04%)
Jul 30, 2021	86.06	86.88	84.67	84.69	1,121,476	-1.91(-2.21%)
Jul 29, 2021	85.51	86.92	84.98	86.61	952,168	+1.68(+1.97%)
Jul 28, 2021	84.42	85.34	82.88	84.93	1,013,853	+0.54(+0.64%)
Jul 27, 2021	85.08	85.20	83.76	84.40	755,277	-0.71(-0.83%)
Jul 26, 2021	83.91	85.22	83.66	85.10	850,301	+1.45(+1.73%)
Jul 23, 2021	83.74	84.21	82.70	83.66	758,161	-0.49(-0.58%)
Jul 22, 2021	85.22	85.25	83.62	84.15	856,232	+0.02(+0.02%)
Jul 21, 2021	84.19	84.92	83.58	84.13	889,163	+0.76(+0.91%)
Jul 20, 2021	81.03	83.67	80.55	83.37	1,534,715	+2.76(+3.43%)
Jul 19, 2021	81.72	82.27	79.84	80.61	1,087,348	-2.72(-3.27%)
Jul 16, 2021	82.99	83.41	82.52	83.33	799,902	+0.49(+0.59%)
Jul 15, 2021	82.77	83.73	82.40	82.84	875,174	-0.36(-0.43%)
Jul 14, 2021	84.32	85.36	82.86	83.20	1,579,456	-0.45(-0.54%)
Jul 13, 2021	86.29	86.54	83.51	83.65	1,363,720	-2.81(-3.25%)
Jul 12, 2021	87.09	87.51	85.88	86.46	1,314,489	-1.31(-1.49%)
Jul 09, 2021	87.94	87.95	86.85	87.77	814,640	+0.63(+0.72%)
Jul 08, 2021	86.09	88.24	85.42	87.14	823,489	-0.20(-0.23%)
Jul 07, 2021	87.78	88.57	86.26	87.34	1,214,998	-0.37(-0.42%)
Jul 06, 2021	88.21	88.21	86.75	87.71	985,013	+0.28(+0.32%)
Jul 02, 2021	86.61	87.72	86.15	87.43	811,926	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Contact Information

Follow Us