Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.140 1.230 1.110 1.230 36,001 +0.11(+9.51%)
Jun 29, 2022 1.300 1.300 1.070 1.123 244,036 -0.13(-10.14%)
Jun 28, 2022 1.270 1.310 1.240 1.250 15,880 -0.02(-1.57%)
Jun 27, 2022 1.280 1.295 1.270 1.270 17,550 -0.02(-1.55%)
Jun 24, 2022 1.290 1.310 1.250 1.290 36,192 +0.02(+1.57%)
Jun 23, 2022 1.300 1.340 1.270 1.270 12,218 -0.02(-1.55%)
Jun 22, 2022 1.330 1.357 1.251 1.290 10,021 -0.05(-3.73%)
Jun 21, 2022 1.310 1.360 1.310 1.340 22,136 +0.03(+2.29%)
Jun 17, 2022 1.280 1.340 1.280 1.310 20,699 +0.03(+2.34%)
Jun 16, 2022 1.330 1.360 1.260 1.280 45,220 -0.05(-3.76%)
Jun 15, 2022 1.280 1.380 1.252 1.330 87,081 +0.06(+4.72%)
Jun 14, 2022 1.280 1.300 1.250 1.270 41,806 -0.01(-0.78%)
Jun 13, 2022 1.320 1.360 1.280 1.280 74,469 -0.11(-7.91%)
Jun 10, 2022 1.340 1.420 1.340 1.390 90,935 +0.06(+4.50%)
Jun 09, 2022 1.380 1.380 1.330 1.330 34,758 -0.05(-3.62%)
Jun 08, 2022 1.440 1.487 1.350 1.380 231,970 -0.06(-4.17%)
Jun 07, 2022 1.440 1.532 1.440 1.440 36,347 -0.06(-4.32%)
Jun 06, 2022 1.550 1.630 1.480 1.505 60,941 -0.05(-3.52%)
Jun 03, 2022 1.520 1.640 1.510 1.560 106,858 -0.01(-0.64%)
Jun 02, 2022 1.580 1.641 1.540 1.570 85,905 -0.04(-2.48%)
Jun 01, 2022 1.670 1.780 1.530 1.610 91,136 -0.05(-3.01%)
May 31, 2022 1.640 1.720 1.640 1.660 22,862 -0.03(-1.78%)
May 27, 2022 1.660 1.775 1.660 1.690 100,629 +0.02(+1.20%)
May 26, 2022 1.640 1.750 1.640 1.670 104,858 +0.01(+0.60%)
May 25, 2022 1.610 1.700 1.610 1.660 27,861 +0.02(+1.22%)
May 24, 2022 1.690 1.700 1.590 1.640 28,179 -0.04(-2.38%)
May 23, 2022 1.630 1.700 1.630 1.680 44,118 +0.05(+3.07%)
May 20, 2022 1.740 1.799 1.550 1.630 41,753 -0.10(-5.73%)
May 19, 2022 1.730 1.820 1.720 1.729 38,434 -0.04(-2.31%)
May 18, 2022 1.660 1.780 1.660 1.770 53,999 +0.07(+4.42%)
May 17, 2022 1.687 1.714 1.670 1.695 25,098 +0.07(+3.99%)
May 16, 2022 1.620 1.673 1.600 1.630 85,307 +0.01(+0.62%)
May 13, 2022 1.290 1.669 1.290 1.620 142,610 +0.31(+23.66%)
May 12, 2022 1.220 1.330 1.210 1.310 230,111 +0.09(+7.38%)
May 11, 2022 1.350 1.380 1.190 1.220 310,342 -0.12(-8.96%)
May 10, 2022 1.470 1.470 1.340 1.340 201,716 -0.12(-8.22%)
May 09, 2022 1.580 1.607 1.410 1.460 301,145 -0.12(-7.59%)
May 06, 2022 1.660 1.700 1.560 1.580 132,747 -0.06(-3.66%)
May 05, 2022 1.710 1.740 1.630 1.640 82,261 -0.09(-5.20%)
May 04, 2022 1.600 1.730 1.570 1.730 148,677 +0.11(+6.79%)
May 03, 2022 1.470 1.640 1.470 1.620 261,253 +0.12(+8.00%)
May 02, 2022 1.590 1.600 1.450 1.500 175,068 -0.08(-5.06%)
Apr 29, 2022 1.630 1.670 1.530 1.580 265,037 -0.09(-5.39%)
Apr 28, 2022 1.690 1.700 1.610 1.670 206,273 +0.01(+0.60%)
Apr 27, 2022 1.650 1.687 1.640 1.660 45,510 -0.02(-1.19%)
Apr 26, 2022 1.720 1.810 1.680 1.680 46,172 -0.07(-4.00%)
Apr 25, 2022 1.700 1.780 1.660 1.750 81,067 +0.00(+0.00%)
Apr 22, 2022 1.810 1.850 1.728 1.750 210,562 -0.09(-4.89%)
Apr 21, 2022 1.900 1.910 1.740 1.840 225,507 -0.07(-3.66%)
Apr 20, 2022 1.770 1.969 1.760 1.910 215,749 +0.12(+6.70%)
Apr 19, 2022 1.740 1.810 1.708 1.790 200,096 +0.08(+4.68%)
Apr 18, 2022 1.620 1.820 1.610 1.710 272,707 +0.10(+6.21%)
Apr 14, 2022 1.710 1.777 1.610 1.610 259,859 -0.16(-9.04%)
Apr 13, 2022 1.880 1.890 1.720 1.770 252,342 -0.13(-6.84%)
Apr 12, 2022 1.780 1.930 1.762 1.900 151,451 +0.14(+7.95%)
Apr 11, 2022 1.730 1.790 1.520 1.760 441,099 +0.01(+0.57%)
Apr 08, 2022 1.800 1.800 1.730 1.750 157,733 +0.02(+1.16%)
Apr 07, 2022 1.810 1.838 1.730 1.730 128,833 -0.05(-2.81%)
Apr 06, 2022 1.920 1.940 1.770 1.780 268,120 -0.11(-5.91%)
Apr 05, 2022 2.000 2.020 1.892 1.892 81,343 -0.10(-4.93%)
Apr 04, 2022 1.920 2.040 1.920 1.990 85,961 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.