Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

2.300 -0.190 (-7.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.530 9.000 8.530 8.530 5,239 +0.15(+1.79%)
Jun 29, 2023 8.370 8.585 8.370 8.380 8,222 +0.16(+1.95%)
Jun 28, 2023 7.940 8.370 7.930 8.220 10,488 +0.33(+4.18%)
Jun 27, 2023 7.880 8.180 7.870 7.890 9,029 +0.02(+0.25%)
Jun 26, 2023 8.020 8.310 7.850 7.870 16,727 -0.21(-2.60%)
Jun 23, 2023 8.290 8.310 8.080 8.080 22,085 -0.36(-4.27%)
Jun 22, 2023 8.370 8.699 8.360 8.440 13,278 +0.07(+0.84%)
Jun 21, 2023 8.250 9.370 7.360 8.370 154,513 -0.03(-0.36%)
Jun 20, 2023 8.230 8.430 8.050 8.400 8,073 +0.14(+1.69%)
Jun 16, 2023 8.500 8.710 8.210 8.260 20,257 -0.39(-4.51%)
Jun 15, 2023 8.610 8.650 8.025 8.650 38,967 -0.01(-0.12%)
Jun 14, 2023 8.670 9.329 8.400 8.660 82,630 -0.17(-1.93%)
Jun 13, 2023 8.860 9.099 8.155 8.830 265,938 -2.67(-23.22%)
Jun 12, 2023 8.090 16.74 7.749 11.50 1,032,253 +3.37(+41.45%)
Jun 09, 2023 8.100 8.547 7.809 8.130 18,066 -0.42(-4.91%)
Jun 08, 2023 8.460 8.562 8.133 8.550 3,649 +0.03(+0.39%)
Jun 07, 2023 8.610 8.700 8.334 8.517 2,859 -0.04(-0.53%)
Jun 06, 2023 8.211 8.700 8.130 8.562 870 -0.14(-1.59%)
Jun 05, 2023 9.147 9.147 8.145 8.700 4,731 -0.29(-3.17%)
Jun 02, 2023 8.790 8.997 8.643 8.985 1,368 +0.35(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.