Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.640 1.780 1.600 1.720 3,878,628 +0.31(+21.99%)
Jun 29, 2023 1.410 1.450 1.400 1.410 285,374 +0.00(+0.00%)
Jun 28, 2023 1.450 1.477 1.400 1.410 184,861 +0.00(+0.00%)
Jun 27, 2023 1.470 1.470 1.410 1.410 312,694 -0.05(-3.42%)
Jun 26, 2023 1.520 1.520 1.450 1.460 381,837 -0.08(-5.19%)
Jun 23, 2023 1.520 1.550 1.490 1.540 221,338 +0.02(+1.32%)
Jun 22, 2023 1.530 1.550 1.500 1.520 157,701 -0.02(-1.30%)
Jun 21, 2023 1.510 1.550 1.460 1.540 403,534 +0.01(+0.65%)
Jun 20, 2023 1.540 1.550 1.510 1.530 293,710 -0.02(-1.29%)
Jun 16, 2023 1.570 1.573 1.520 1.550 300,234 -0.01(-0.64%)
Jun 15, 2023 1.580 1.580 1.520 1.560 267,023 -0.01(-0.64%)
Jun 14, 2023 1.650 1.669 1.570 1.570 317,782 -0.10(-5.99%)
Jun 13, 2023 1.670 1.690 1.640 1.670 340,978 -0.01(-0.60%)
Jun 12, 2023 1.680 1.710 1.665 1.680 174,982 +0.00(+0.00%)
Jun 09, 2023 1.750 1.767 1.670 1.680 205,278 -0.06(-3.45%)
Jun 08, 2023 1.700 1.750 1.690 1.740 283,819 +0.02(+1.16%)
Jun 07, 2023 1.700 1.720 1.670 1.720 167,082 +0.03(+1.78%)
Jun 06, 2023 1.720 1.720 1.675 1.690 127,026 -0.02(-1.17%)
Jun 05, 2023 1.700 1.730 1.690 1.710 176,718 -0.02(-1.16%)
Jun 02, 2023 1.690 1.730 1.680 1.730 156,651 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.