Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.20 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.50 20.66 20.33 20.37 18,013 -0.13(-0.64%)
Jun 29, 2023 20.35 20.65 20.35 20.50 17,976 +0.08(+0.37%)
Jun 28, 2023 20.29 20.53 20.29 20.43 15,670 +0.15(+0.74%)
Jun 27, 2023 20.26 20.56 20.26 20.28 19,664 -0.13(-0.64%)
Jun 26, 2023 20.23 20.54 20.19 20.41 32,252 +0.08(+0.42%)
Jun 23, 2023 20.48 20.56 20.05 20.32 27,162 -0.18(-0.87%)
Jun 22, 2023 20.60 20.60 20.40 20.50 16,837 +0.06(+0.28%)
Jun 21, 2023 20.39 20.66 20.29 20.44 15,615 +0.08(+0.42%)
Jun 20, 2023 20.25 20.48 20.20 20.36 53,159 -0.15(-0.73%)
Jun 16, 2023 20.47 20.54 20.39 20.51 24,967 +0.05(+0.23%)
Jun 15, 2023 20.43 20.58 20.36 20.46 29,490 +0.49(+2.45%)
May 08, 2023 20.04 20.21 19.77 19.97 46,839 +0.03(+0.14%)
May 05, 2023 19.58 20.13 19.49 19.95 24,434 +0.47(+2.41%)
May 04, 2023 19.75 20.07 19.30 19.48 61,773 -0.59(-2.93%)
May 03, 2023 20.18 20.32 19.92 20.07 91,493 -0.11(-0.55%)
May 02, 2023 20.37 20.37 19.72 20.18 47,159 -0.08(-0.41%)
May 01, 2023 20.62 20.75 20.16 20.26 48,589 -0.36(-1.74%)
Apr 28, 2023 20.86 20.95 20.52 20.62 23,216 -0.22(-1.06%)
Apr 27, 2023 20.46 20.89 20.46 20.84 17,691 +0.25(+1.20%)
Apr 26, 2023 21.17 21.17 20.44 20.59 38,114 -0.48(-2.27%)
Apr 25, 2023 20.90 21.12 20.90 21.07 43,617 -0.05(-0.22%)
Apr 24, 2023 21.12 21.24 20.91 21.11 31,989 +0.14(+0.66%)
Apr 21, 2023 21.21 21.21 20.89 20.97 18,552 +0.32(+1.56%)
Apr 20, 2023 21.20 21.24 20.41 20.65 38,259 -0.48(-2.26%)
Apr 19, 2023 21.09 21.21 20.96 21.13 30,218 +0.09(+0.44%)
Apr 18, 2023 20.92 21.17 20.67 21.04 53,683 +0.32(+1.55%)
Apr 17, 2023 20.46 20.75 20.37 20.72 53,007 +0.37(+1.81%)
Apr 14, 2023 20.17 20.40 20.17 20.35 17,755 +0.18(+0.91%)
Apr 13, 2023 20.32 20.52 20.13 20.17 32,283 -0.16(-0.77%)
Apr 12, 2023 20.11 20.36 19.66 20.32 92,064 +0.57(+2.88%)
Apr 11, 2023 19.76 20.10 19.69 19.75 54,818 -0.10(-0.51%)
Apr 10, 2023 19.76 20.04 19.71 19.85 23,770 +0.09(+0.47%)
Apr 06, 2023 19.53 19.87 19.53 19.76 20,325 +0.12(+0.61%)
Apr 05, 2023 19.73 20.03 19.48 19.64 55,635 -0.37(-1.84%)
Apr 04, 2023 20.19 20.35 19.80 20.01 36,985 -0.44(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.