Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.33 11.62 11.33 11.59 2,301,171 +0.25(+2.20%)
Jun 29, 2023 11.30 11.49 11.26 11.34 2,851,200 +0.09(+0.80%)
Jun 28, 2023 11.37 11.45 11.22 11.25 1,436,266 -0.16(-1.40%)
Jun 27, 2023 11.75 11.75 11.37 11.41 1,554,865 -0.21(-1.80%)
Jun 26, 2023 11.48 11.78 11.35 11.62 1,987,549 +0.05(+0.43%)
Jun 23, 2023 11.49 11.69 11.49 11.57 2,738,628 -0.10(-0.85%)
Jun 22, 2023 11.71 11.86 11.57 11.67 1,891,794 -0.06(-0.51%)
Jun 21, 2023 11.32 11.84 11.28 11.73 2,538,718 +0.40(+3.52%)
Jun 20, 2023 11.91 12.03 11.12 11.33 2,351,161 -0.66(-5.48%)
Jun 16, 2023 12.54 12.55 11.94 11.99 1,632,706 -0.42(-3.37%)
Jun 15, 2023 12.35 12.58 12.31 12.41 1,044,681 -1.71(-12.13%)
May 08, 2023 14.19 14.34 14.03 14.12 553,855 -0.05(-0.35%)
May 05, 2023 14.14 14.27 13.98 14.17 591,993 +0.29(+2.08%)
May 04, 2023 14.12 14.14 13.79 13.88 643,173 -0.28(-1.97%)
May 03, 2023 14.29 14.45 14.12 14.16 700,778 -0.10(-0.70%)
May 02, 2023 14.61 14.68 14.26 14.26 821,617 -0.42(-2.85%)
May 01, 2023 14.58 14.92 14.51 14.68 854,858 +0.11(+0.75%)
Apr 28, 2023 14.19 14.69 14.19 14.57 920,513 +0.25(+1.74%)
Apr 27, 2023 14.19 14.54 14.19 14.32 804,738 +0.12(+0.84%)
Apr 26, 2023 14.83 14.91 14.14 14.20 815,098 -0.69(-4.62%)
Apr 25, 2023 14.92 14.98 14.74 14.89 1,217,238 -0.17(-1.12%)
Apr 24, 2023 14.95 15.11 14.72 15.06 900,704 +0.08(+0.53%)
Apr 21, 2023 15.33 15.37 14.91 14.98 654,987 -0.46(-2.97%)
Apr 20, 2023 15.53 15.61 15.28 15.43 918,374 -0.20(-1.27%)
Apr 19, 2023 15.43 16.13 15.43 15.63 1,863,563 +0.49(+3.22%)
Apr 18, 2023 15.05 15.27 14.96 15.14 822,032 +0.28(+1.88%)
Apr 17, 2023 14.71 14.88 14.59 14.87 927,734 +0.23(+1.56%)
Apr 14, 2023 14.74 14.90 14.59 14.64 703,983 -0.13(-0.88%)
Apr 13, 2023 14.94 15.09 14.72 14.77 957,236 -0.09(-0.60%)
Apr 12, 2023 15.14 15.31 14.77 14.86 1,923,585 -0.26(-1.71%)
Apr 11, 2023 15.28 15.44 15.07 15.11 785,429 -0.13(-0.85%)
Apr 10, 2023 15.53 15.74 15.24 15.24 788,812 -0.36(-2.30%)
Apr 06, 2023 15.75 15.79 15.30 15.60 987,355 -0.15(-0.95%)
Apr 05, 2023 16.05 16.05 15.24 15.75 1,073,104 -0.44(-2.71%)
Apr 04, 2023 16.38 16.46 15.97 16.19 623,660 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.