Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 3,713,796 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0007 178,052 +0.00(+0.00%)
Jun 28, 2023 0.0006 0.0007 0.0006 0.0007 2,142,420 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0007 0.0006 0.0007 3,263,121 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 1,146,144 -0.00(-12.50%)
Jun 23, 2023 0.0006 0.0008 0.0006 0.0008 2,006,818 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0008 0.0007 0.0008 730,700 +0.00(+33.33%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0006 2,785,888 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0008 0.0006 0.0007 3,189,546 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 517,950 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0007 2,344,963 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0006 0.0007 18,785,168 -0.00(-22.22%)
Jun 13, 2023 0.0010 0.0010 0.0007 0.0009 6,078,756 -0.00(-10.00%)
Jun 12, 2023 0.0008 0.0010 0.0008 0.0010 3,462,304 +0.00(+11.11%)
Jun 09, 2023 0.0010 0.0010 0.0008 0.0009 5,483,059 -0.00(-10.00%)
Jun 08, 2023 0.0009 0.0010 0.0009 0.0010 1,988,320 +0.00(+11.11%)
Jun 07, 2023 0.0008 0.0009 0.0007 0.0009 2,822,645 +0.00(+12.50%)
Jun 06, 2023 0.0007 0.0008 0.0006 0.0008 3,217,561 +0.00(+33.33%)
Jun 05, 2023 0.0006 0.0007 0.0005 0.0006 6,303,759 +0.00(+0.00%)
Jun 02, 2023 0.0006 0.0006 0.0005 0.0006 2,248,984 +0.00(+0.00%)
Jun 01, 2023 0.0006 0.0007 0.0006 0.0006 5,334,422 -0.00(-14.29%)
May 31, 2023 0.0006 0.0007 0.0005 0.0007 5,904,712 +0.00(+16.67%)
May 30, 2023 0.0006 0.0006 0.0005 0.0006 4,121,714 +0.00(+0.00%)
May 26, 2023 0.0005 0.0006 0.0004 0.0006 25,640,914 +0.00(+0.00%)
May 25, 2023 0.0007 0.0007 0.0005 0.0006 11,365,248 +0.00(+0.00%)
May 24, 2023 0.0005 0.0007 0.0005 0.0006 5,535,064 -0.00(-14.29%)
May 23, 2023 0.0006 0.0007 0.0005 0.0007 2,512,939 +0.00(+0.00%)
May 22, 2023 0.0006 0.0007 0.0005 0.0007 17,255,266 -0.00(-12.50%)
May 19, 2023 0.0009 0.0009 0.0008 0.0008 2,165,194 +0.00(+14.29%)
May 18, 2023 0.0007 0.0009 0.0007 0.0007 9,636,350 +0.00(+16.67%)
May 17, 2023 0.0008 0.0008 0.0006 0.0006 1,356,270 -0.00(-25.00%)
May 16, 2023 0.0008 0.0008 0.0007 0.0008 2,881,023 +0.00(+0.00%)
May 15, 2023 0.0008 0.0008 0.0007 0.0008 2,236,657 +0.00(+0.00%)
May 12, 2023 0.0007 0.0008 0.0007 0.0008 2,762,270 +0.00(+33.33%)
May 11, 2023 0.0007 0.0008 0.0006 0.0006 16,854,996 -0.00(-14.29%)
May 10, 2023 0.0007 0.0008 0.0006 0.0007 12,895,132 +0.00(+0.00%)
May 09, 2023 0.0007 0.0007 0.0007 0.0007 484,220 +0.00(+0.00%)
May 08, 2023 0.0007 0.0008 0.0006 0.0007 7,578,383 +0.00(+0.00%)
May 05, 2023 0.0005 0.0007 0.0004 0.0007 15,911,114 +0.00(+75.00%)
May 04, 2023 0.0006 0.0006 0.0004 0.0004 19,152,468 -0.00(-33.33%)
May 03, 2023 0.0005 0.0007 0.0004 0.0006 30,248,996 +0.00(+20.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,722,942 +0.00(+66.67%)
May 01, 2023 0.0004 0.0005 0.0001 0.0003 48,591,484 -0.00(-40.00%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0005 32,999,280 -0.00(-16.67%)
Apr 27, 2023 0.0006 0.0006 0.0005 0.0006 25,919,348 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 6,204,844 +0.00(+0.00%)
Apr 25, 2023 0.0007 0.0008 0.0006 0.0006 17,871,156 -0.00(-14.29%)
Apr 24, 2023 0.0006 0.0008 0.0006 0.0007 4,512,200 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0007 0.0006 0.0007 8,227,800 +0.00(+0.00%)
Apr 20, 2023 0.0006 0.0007 0.0006 0.0007 4,192,014 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0007 0.0006 0.0007 3,962,891 +0.00(+0.00%)
Apr 18, 2023 0.0008 0.0008 0.0006 0.0007 2,447,381 -0.00(-12.50%)
Apr 17, 2023 0.0008 0.0008 0.0006 0.0008 2,778,757 +0.00(+0.00%)
Apr 14, 2023 0.0008 0.0008 0.0007 0.0008 11,894,405 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0007 0.0008 1,772,812 +0.00(+14.29%)
Apr 12, 2023 0.0008 0.0008 0.0006 0.0007 20,264,822 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0006 0.0007 37,993,156 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0008 0.0006 0.0007 45,299,596 -0.00(-12.50%)
Apr 06, 2023 0.0009 0.0009 0.0007 0.0008 44,915,948 -0.00(-11.11%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0009 19,728,370 -0.00(-10.00%)
Apr 04, 2023 0.0009 0.0010 0.0009 0.0010 930,866 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.