Skip to main content

Oxford Square Capital Corp (NQ: OXSQ )

3.170 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.316 2.359 2.298 2.298 513,353 -0.01(-0.38%)
Jun 29, 2023 2.281 2.307 2.264 2.307 161,264 +0.02(+0.76%)
Jun 28, 2023 2.264 2.320 2.264 2.290 294,548 +0.03(+1.15%)
Jun 27, 2023 2.272 2.298 2.255 2.264 274,712 -0.02(-0.76%)
Jun 26, 2023 2.272 2.290 2.255 2.281 361,011 -0.01(-0.38%)
Jun 23, 2023 2.324 2.333 2.272 2.290 659,514 -0.04(-1.86%)
Jun 22, 2023 2.342 2.350 2.333 2.333 280,975 +0.00(+0.00%)
Jun 21, 2023 2.350 2.350 2.333 2.333 149,033 +0.00(+0.00%)
Jun 20, 2023 2.350 2.359 2.333 2.333 262,673 -0.03(-1.10%)
Jun 16, 2023 2.368 2.368 2.342 2.359 216,152 -0.01(-0.37%)
Jun 15, 2023 2.350 2.359 2.343 2.368 191,875 -0.26(-9.91%)
May 08, 2023 2.577 2.628 2.577 2.628 249,938 +0.05(+1.97%)
May 05, 2023 2.552 2.603 2.544 2.577 176,987 +0.04(+1.67%)
May 04, 2023 2.552 2.586 2.527 2.535 331,621 -0.02(-0.66%)
May 03, 2023 2.586 2.594 2.552 2.552 207,601 -0.03(-0.99%)
May 02, 2023 2.603 2.607 2.552 2.577 299,023 -0.02(-0.65%)
May 01, 2023 2.586 2.611 2.577 2.594 191,733 -0.02(-0.65%)
Apr 28, 2023 2.586 2.620 2.569 2.611 135,107 +0.03(+1.32%)
Apr 27, 2023 2.569 2.577 2.552 2.577 111,569 +0.03(+1.00%)
Apr 26, 2023 2.569 2.586 2.552 2.552 133,437 +0.00(+0.00%)
Apr 25, 2023 2.594 2.603 2.552 2.552 131,011 -0.05(-1.95%)
Apr 24, 2023 2.594 2.611 2.578 2.603 86,862 +0.02(+0.66%)
Apr 21, 2023 2.586 2.594 2.560 2.586 67,023 +0.02(+0.66%)
Apr 20, 2023 2.603 2.604 2.560 2.569 191,051 -0.04(-1.62%)
Apr 19, 2023 2.620 2.628 2.594 2.611 87,196 -0.02(-0.64%)
Apr 18, 2023 2.645 2.645 2.620 2.628 137,604 -0.02(-0.64%)
Apr 17, 2023 2.637 2.654 2.628 2.645 92,695 +0.00(+0.00%)
Apr 14, 2023 2.662 2.662 2.628 2.645 147,652 -0.02(-0.64%)
Apr 13, 2023 2.637 2.662 2.620 2.662 136,807 +0.03(+1.13%)
Apr 12, 2023 2.624 2.649 2.607 2.633 190,220 +0.02(+0.64%)
Apr 11, 2023 2.616 2.649 2.616 2.616 141,692 -0.01(-0.32%)
Apr 10, 2023 2.624 2.641 2.607 2.624 155,649 +0.03(+0.97%)
Apr 06, 2023 2.633 2.633 2.591 2.599 142,179 -0.02(-0.64%)
Apr 05, 2023 2.624 2.633 2.607 2.616 66,412 -0.01(-0.32%)
Apr 04, 2023 2.633 2.641 2.599 2.624 118,321 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.