Indicators

Cheniere Energy (NY: LNG )

160.43 +3.62 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	152.31	153.34	150.75	152.36	1,733,045	+1.15(+0.76%)
Jun 29, 2023	150.20	151.84	149.45	151.21	1,217,628	+1.21(+0.81%)
Jun 28, 2023	148.81	150.65	148.45	150.00	1,167,150	+0.59(+0.39%)
Jun 27, 2023	147.50	149.56	146.58	149.41	1,211,966	+1.98(+1.34%)
Jun 26, 2023	148.46	150.47	147.25	147.43	1,397,502	-1.13(-0.76%)
Jun 23, 2023	149.07	150.92	148.12	148.56	3,953,514	-0.94(-0.63%)
Jun 22, 2023	149.17	149.89	147.19	149.50	1,823,585	-0.64(-0.43%)
Jun 21, 2023	149.45	152.48	148.90	150.14	1,917,270	+1.21(+0.81%)
Jun 20, 2023	147.49	149.10	146.41	148.93	1,139,298	+0.25(+0.17%)
Jun 16, 2023	148.00	149.47	147.25	148.68	1,987,584	+1.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.