Skip to main content

Magnachip Semiconductor Corp (NY: MX )

5.580 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.32 11.48 11.15 11.18 327,460 -0.03(-0.27%)
Jun 29, 2023 11.20 11.28 11.01 11.21 346,644 +0.03(+0.27%)
Jun 28, 2023 11.08 11.19 10.96 11.18 261,714 +0.01(+0.09%)
Jun 27, 2023 11.00 11.25 10.87 11.17 330,825 +0.20(+1.82%)
Jun 26, 2023 11.25 11.49 10.91 10.97 318,216 -0.23(-2.05%)
Jun 23, 2023 11.21 11.36 11.09 11.20 366,566 -0.07(-0.62%)
Jun 22, 2023 11.14 11.38 11.04 11.27 227,276 +0.12(+1.08%)
Jun 21, 2023 11.12 11.36 11.12 11.15 226,601 -0.09(-0.80%)
Jun 20, 2023 11.10 11.46 11.03 11.24 262,189 +0.11(+0.99%)
Jun 16, 2023 11.20 11.35 10.97 11.13 655,513 +0.07(+0.63%)
Jun 15, 2023 10.91 11.12 10.91 11.06 308,750 +0.06(+0.55%)
Jun 14, 2023 10.93 11.10 10.88 11.00 402,634 +0.03(+0.27%)
Jun 13, 2023 11.15 11.30 10.89 10.97 274,106 -0.10(-0.90%)
Jun 12, 2023 11.32 11.38 11.01 11.07 363,169 -0.15(-1.34%)
Jun 09, 2023 10.98 11.68 10.88 11.22 652,396 +0.55(+5.15%)
Jun 08, 2023 10.70 10.87 10.64 10.67 271,117 -0.03(-0.28%)
Jun 07, 2023 10.71 10.90 10.70 10.70 324,475 +0.05(+0.47%)
Jun 06, 2023 10.50 10.86 10.46 10.65 321,369 +0.14(+1.33%)
Jun 05, 2023 10.24 10.56 10.18 10.51 313,574 +0.22(+2.14%)
Jun 02, 2023 10.37 10.38 10.17 10.29 238,477 +0.03(+0.29%)
Jun 01, 2023 10.22 10.52 10.20 10.26 377,421 +0.03(+0.29%)
May 31, 2023 9.860 10.23 9.750 10.23 1,201,748 +0.24(+2.40%)
May 30, 2023 10.88 11.06 9.980 9.990 681,220 -0.67(-6.29%)
May 26, 2023 10.35 10.70 10.35 10.66 454,136 +0.39(+3.80%)
May 25, 2023 10.27 10.33 9.920 10.27 497,989 +0.16(+1.58%)
May 24, 2023 10.21 10.29 10.04 10.11 326,690 -0.15(-1.46%)
May 23, 2023 9.720 10.28 9.720 10.26 546,774 +0.48(+4.91%)
May 22, 2023 9.490 9.840 9.490 9.780 302,448 +0.29(+3.06%)
May 19, 2023 9.390 9.530 9.330 9.490 172,169 +0.09(+0.96%)
May 18, 2023 9.070 9.480 9.015 9.400 305,583 +0.33(+3.64%)
May 17, 2023 8.840 9.135 8.800 9.070 178,168 +0.29(+3.30%)
May 16, 2023 8.530 8.810 8.457 8.780 212,077 +0.28(+3.29%)
May 15, 2023 8.390 8.555 8.310 8.500 620,427 +0.15(+1.80%)
May 12, 2023 8.510 8.645 8.310 8.350 287,748 -0.15(-1.76%)
May 11, 2023 8.610 8.610 8.420 8.500 224,885 -0.17(-1.96%)
May 10, 2023 8.780 8.810 8.610 8.670 178,267 +0.01(+0.12%)
May 09, 2023 8.660 8.780 8.600 8.660 677,308 -0.10(-1.14%)
May 08, 2023 8.680 8.770 8.560 8.760 177,776 +0.05(+0.57%)
May 05, 2023 8.690 8.780 8.575 8.710 240,695 +0.06(+0.69%)
May 04, 2023 8.480 8.740 8.180 8.650 521,527 -0.03(-0.35%)
May 03, 2023 8.630 8.730 8.480 8.680 289,782 +0.04(+0.46%)
May 02, 2023 8.720 8.810 8.620 8.640 210,911 -0.04(-0.46%)
May 01, 2023 8.850 8.980 8.680 8.680 256,459 -0.20(-2.25%)
Apr 28, 2023 8.920 9.185 8.860 8.880 218,808 -0.04(-0.45%)
Apr 27, 2023 8.930 8.955 8.795 8.920 235,128 +0.01(+0.11%)
Apr 26, 2023 8.910 9.075 8.860 8.910 167,906 +0.01(+0.11%)
Apr 25, 2023 8.940 8.940 8.690 8.900 267,106 -0.10(-1.11%)
Apr 24, 2023 9.100 9.130 8.970 9.000 135,207 -0.10(-1.10%)
Apr 21, 2023 9.170 9.200 9.055 9.100 152,121 -0.06(-0.66%)
Apr 20, 2023 9.170 9.318 9.130 9.160 137,959 -0.04(-0.43%)
Apr 19, 2023 9.210 9.325 9.130 9.200 139,183 -0.13(-1.39%)
Apr 18, 2023 9.290 9.420 9.165 9.330 440,840 +0.10(+1.08%)
Apr 17, 2023 9.390 9.390 9.095 9.230 224,003 -0.17(-1.81%)
Apr 14, 2023 9.050 9.420 9.050 9.400 231,980 +0.38(+4.21%)
Apr 13, 2023 9.090 9.160 8.959 9.020 220,266 -0.03(-0.33%)
Apr 12, 2023 9.320 9.320 9.010 9.050 166,781 -0.23(-2.48%)
Apr 11, 2023 9.290 9.390 9.210 9.280 159,133 +0.02(+0.22%)
Apr 10, 2023 9.020 9.295 9.000 9.260 129,127 +0.18(+1.98%)
Apr 06, 2023 9.050 9.160 9.010 9.080 177,401 -0.02(-0.22%)
Apr 05, 2023 9.150 9.150 8.925 9.100 183,151 -0.10(-1.09%)
Apr 04, 2023 9.350 9.440 9.170 9.200 259,654 -0.15(-1.60%)
Apr 03, 2023 9.290 9.500 9.240 9.350 221,727 +0.07(+0.75%)
Mar 31, 2023 9.100 9.320 9.100 9.280 397,215 +0.18(+1.98%)
Mar 30, 2023 9.160 9.210 8.980 9.100 156,000 +0.02(+0.22%)
Mar 29, 2023 8.890 9.170 8.870 9.080 255,838 +0.27(+3.06%)
Mar 28, 2023 8.910 8.950 8.790 8.810 228,808 -0.14(-1.56%)
Mar 27, 2023 9.150 9.150 8.900 8.950 167,687 -0.16(-1.76%)
Mar 24, 2023 9.080 9.175 9.020 9.110 197,056 -0.08(-0.87%)
Mar 23, 2023 9.150 9.420 9.115 9.190 356,310 +0.17(+1.88%)
Mar 22, 2023 8.960 9.240 8.950 9.020 345,897 +0.08(+0.89%)
Mar 21, 2023 8.810 9.100 8.790 8.940 341,416 +0.21(+2.41%)
Mar 20, 2023 8.790 8.790 8.540 8.730 520,181 -0.03(-0.34%)
Mar 17, 2023 9.100 9.140 8.730 8.760 531,824 -0.33(-3.63%)
Mar 16, 2023 8.970 9.210 8.902 9.090 319,269 +0.04(+0.44%)
Mar 15, 2023 8.940 9.070 8.860 9.050 245,805 -0.03(-0.33%)
Mar 14, 2023 9.200 9.420 9.030 9.080 204,784 +0.07(+0.78%)
Mar 13, 2023 9.220 9.240 9.000 9.010 349,379 -0.38(-4.05%)
Mar 10, 2023 9.430 9.570 9.285 9.390 202,579 -0.07(-0.74%)
Mar 09, 2023 9.710 9.950 9.445 9.460 201,949 -0.27(-2.77%)
Mar 08, 2023 9.380 9.760 9.380 9.730 289,853 +0.39(+4.18%)
Mar 07, 2023 9.480 9.485 9.300 9.340 496,596 -0.15(-1.58%)
Mar 06, 2023 9.660 9.760 9.455 9.490 301,205 -0.10(-1.04%)
Mar 03, 2023 9.230 9.700 9.160 9.590 364,726 +0.39(+4.24%)
Mar 02, 2023 9.320 9.515 9.150 9.200 664,222 -0.22(-2.34%)
Mar 01, 2023 9.620 9.680 9.420 9.420 222,856 -0.16(-1.67%)
Feb 28, 2023 9.600 9.770 9.560 9.580 352,374 -0.05(-0.52%)
Feb 27, 2023 9.830 9.830 9.590 9.630 139,518 -0.13(-1.33%)
Feb 24, 2023 9.890 9.935 9.740 9.760 158,561 -0.33(-3.27%)
Feb 23, 2023 9.760 10.15 9.630 10.09 315,285 +0.53(+5.54%)
Feb 22, 2023 9.640 9.730 9.525 9.560 285,885 -0.07(-0.73%)
Feb 21, 2023 9.550 9.840 9.550 9.630 185,661 -0.11(-1.13%)
Feb 17, 2023 9.100 9.910 9.000 9.740 609,975 -0.53(-5.16%)
Feb 16, 2023 10.17 10.37 10.04 10.27 223,917 +0.00(+0.00%)
Feb 15, 2023 10.34 10.43 10.25 10.27 171,832 -0.15(-1.44%)
Feb 14, 2023 10.13 10.44 10.13 10.42 290,270 +0.18(+1.76%)
Feb 13, 2023 10.08 10.40 9.980 10.24 204,881 +0.16(+1.59%)
Feb 10, 2023 10.23 10.29 10.00 10.08 178,240 -0.20(-1.95%)
Feb 09, 2023 10.31 10.46 10.18 10.28 252,954 +0.07(+0.69%)
Feb 08, 2023 10.39 10.43 10.20 10.21 172,416 -0.18(-1.73%)
Feb 07, 2023 10.30 10.51 10.29 10.39 150,375 +0.10(+0.97%)
Feb 06, 2023 10.62 10.64 10.21 10.29 293,510 -0.43(-4.01%)
Feb 03, 2023 10.80 11.08 10.71 10.72 165,566 -0.12(-1.11%)
Feb 02, 2023 11.10 11.29 10.79 10.84 315,345 -0.20(-1.81%)
Feb 01, 2023 10.58 11.09 10.57 11.04 283,702 +0.44(+4.15%)
Jan 31, 2023 10.51 10.80 10.45 10.60 453,649 +0.10(+0.95%)
Jan 30, 2023 10.69 10.73 10.43 10.50 225,116 -0.33(-3.05%)
Jan 27, 2023 10.43 10.85 10.41 10.83 160,766 +0.30(+2.85%)
Jan 26, 2023 10.84 10.90 10.44 10.53 399,854 -0.21(-1.96%)
Jan 25, 2023 10.57 10.94 10.54 10.74 124,419 +0.05(+0.47%)
Jan 24, 2023 10.67 11.02 10.66 10.69 148,301 -0.20(-1.84%)
Jan 23, 2023 10.79 11.04 10.67 10.89 201,892 +0.18(+1.68%)
Jan 20, 2023 10.51 10.77 10.42 10.71 129,863 +0.19(+1.81%)
Jan 19, 2023 10.60 10.66 10.45 10.52 107,498 -0.14(-1.31%)
Jan 18, 2023 10.94 11.05 10.64 10.66 140,540 -0.19(-1.75%)
Jan 17, 2023 10.75 11.01 10.69 10.85 174,080 +0.07(+0.65%)
Jan 13, 2023 10.79 10.92 10.67 10.78 196,234 -0.15(-1.37%)
Jan 12, 2023 10.97 11.04 10.75 10.93 325,594 +0.00(+0.00%)
Jan 11, 2023 10.91 11.02 10.79 10.93 234,280 +0.12(+1.11%)
Jan 10, 2023 10.50 10.81 10.46 10.81 309,429 +0.38(+3.64%)
Jan 09, 2023 10.13 10.48 10.02 10.43 361,645 +0.43(+4.30%)
Jan 06, 2023 9.550 10.15 9.480 10.00 478,831 +0.54(+5.71%)
Jan 05, 2023 9.700 9.842 9.460 9.460 186,986 -0.37(-3.76%)
Jan 04, 2023 9.570 9.890 9.430 9.830 155,850 +0.42(+4.46%)
Jan 03, 2023 9.490 9.670 9.340 9.410 270,347 +0.02(+0.21%)
Dec 30, 2022 9.030 9.405 8.990 9.390 443,499 +0.25(+2.74%)
Dec 29, 2022 8.680 9.275 8.675 9.140 826,074 +0.40(+4.58%)
Dec 28, 2022 8.690 8.890 8.580 8.740 555,800 -0.01(-0.11%)
Dec 27, 2022 8.700 8.810 8.460 8.750 484,073 +0.04(+0.46%)
Dec 23, 2022 8.720 8.860 8.680 8.710 255,944 -0.08(-0.91%)
Dec 22, 2022 8.680 8.930 8.450 8.790 300,294 -0.02(-0.23%)
Dec 21, 2022 8.800 8.960 8.730 8.810 237,883 +0.10(+1.15%)
Dec 20, 2022 8.550 8.730 8.525 8.710 322,020 +0.08(+0.93%)
Dec 19, 2022 9.030 9.030 8.540 8.630 363,989 -0.43(-4.75%)
Dec 16, 2022 8.950 9.060 8.790 9.060 374,623 +0.06(+0.67%)
Dec 15, 2022 9.160 9.180 9.000 9.000 259,407 -0.31(-3.33%)
Dec 14, 2022 9.340 9.460 9.180 9.310 279,832 -0.21(-2.21%)
Dec 13, 2022 9.490 9.660 9.390 9.520 279,530 +0.29(+3.14%)
Dec 12, 2022 9.420 9.420 9.060 9.230 426,641 -0.27(-2.84%)
Dec 09, 2022 9.490 9.620 9.350 9.500 220,188 -0.01(-0.11%)
Dec 08, 2022 9.300 9.570 9.225 9.510 151,811 +0.23(+2.48%)
Dec 07, 2022 9.290 9.360 9.160 9.280 149,487 -0.06(-0.64%)
Dec 06, 2022 9.690 9.760 9.300 9.340 194,986 -0.30(-3.11%)
Dec 05, 2022 9.770 9.800 9.510 9.640 152,280 -0.10(-1.03%)
Dec 02, 2022 9.620 9.760 9.580 9.740 92,303 -0.06(-0.61%)
Dec 01, 2022 10.12 10.25 9.785 9.800 230,115 -0.32(-3.16%)
Nov 30, 2022 9.710 10.22 9.620 10.12 539,870 +0.40(+4.12%)
Nov 29, 2022 9.700 9.750 9.570 9.720 353,868 +0.13(+1.36%)
Nov 28, 2022 9.750 9.780 9.560 9.590 319,367 -0.18(-1.84%)
Nov 25, 2022 9.760 9.842 9.655 9.770 197,187 +0.05(+0.51%)
Nov 23, 2022 9.480 9.740 9.470 9.720 331,542 +0.29(+3.08%)
Nov 22, 2022 9.330 9.450 9.270 9.430 416,706 +0.10(+1.07%)
Nov 21, 2022 9.590 9.620 9.230 9.330 608,223 -0.37(-3.81%)
Nov 18, 2022 9.790 9.887 9.650 9.700 332,659 -0.02(-0.21%)
Nov 17, 2022 9.320 9.850 9.315 9.720 302,548 +0.28(+2.97%)
Nov 16, 2022 9.780 9.780 9.405 9.440 292,079 -0.50(-5.03%)
Nov 15, 2022 9.810 10.05 9.690 9.940 460,689 +0.35(+3.65%)
Nov 14, 2022 9.830 9.880 9.560 9.590 415,667 -0.34(-3.42%)
Nov 11, 2022 9.490 10.00 9.490 9.930 718,959 +0.43(+4.53%)
Nov 10, 2022 9.270 9.580 9.140 9.500 818,074 +0.49(+5.44%)
Nov 09, 2022 9.200 9.200 8.900 9.010 483,624 -0.17(-1.85%)
Nov 08, 2022 9.320 9.340 8.960 9.180 832,076 -0.09(-0.97%)
Nov 07, 2022 9.540 9.590 9.070 9.270 840,880 -0.27(-2.83%)
Nov 04, 2022 9.730 9.730 9.380 9.540 707,580 +0.04(+0.42%)
Nov 03, 2022 9.250 9.765 9.000 9.500 907,266 -0.58(-5.75%)
Nov 02, 2022 10.31 10.04 10.08 743,274 -0.12(-1.18%)
Nov 01, 2022 10.05 10.38 9.910 10.20 691,583 +0.25(+2.51%)
Oct 31, 2022 9.900 9.990 9.710 9.950 476,989 -0.06(-0.60%)
Oct 28, 2022 9.550 10.10 9.550 10.01 231,239 +0.45(+4.71%)
Oct 27, 2022 9.840 9.955 9.521 9.560 341,150 -0.29(-2.94%)
Oct 26, 2022 9.860 10.08 9.810 9.850 362,249 -0.15(-1.50%)
Oct 25, 2022 9.570 10.03 9.560 10.00 290,578 +0.39(+4.06%)
Oct 24, 2022 9.760 9.785 9.480 9.610 326,182 -0.08(-0.83%)
Oct 21, 2022 9.630 9.820 9.590 9.690 294,810 +0.01(+0.10%)
Oct 20, 2022 9.790 10.12 9.640 9.680 366,887 -0.01(-0.10%)
Oct 19, 2022 9.800 9.925 9.630 9.690 604,251 -0.19(-1.92%)
Oct 18, 2022 10.36 10.44 9.850 9.880 553,141 -0.26(-2.56%)
Oct 17, 2022 10.33 10.40 10.10 10.14 201,344 +0.02(+0.20%)
Oct 14, 2022 10.53 10.59 10.11 10.12 288,242 -0.40(-3.80%)
Oct 13, 2022 10.00 10.57 9.795 10.52 437,503 +0.37(+3.65%)
Oct 12, 2022 10.15 10.39 10.04 10.15 329,043 +0.00(+0.00%)
Oct 11, 2022 10.36 10.42 10.02 10.15 452,437 -0.30(-2.87%)
Oct 10, 2022 10.73 10.77 10.41 10.45 714,613 -0.28(-2.61%)
Oct 07, 2022 11.16 11.18 10.69 10.73 1,051,990 -0.67(-5.88%)
Oct 06, 2022 10.82 11.44 10.79 11.40 498,006 +0.56(+5.17%)
Oct 05, 2022 10.83 10.88 10.61 10.84 180,369 -0.11(-1.00%)
Oct 04, 2022 10.88 11.04 10.71 10.95 389,103 +0.28(+2.62%)
Oct 03, 2022 10.36 10.79 10.23 10.67 323,029 +0.43(+4.20%)
Sep 30, 2022 10.17 10.42 10.14 10.24 524,792 -0.03(-0.29%)
Sep 29, 2022 10.35 10.35 10.11 10.27 363,942 -0.25(-2.38%)
Sep 28, 2022 10.46 10.61 10.38 10.52 329,745 +0.01(+0.10%)
Sep 27, 2022 10.54 10.60 10.31 10.51 209,779 +0.11(+1.06%)
Sep 26, 2022 10.40 10.76 10.32 10.40 440,147 -0.09(-0.86%)
Sep 23, 2022 10.56 10.68 10.17 10.49 605,721 -0.20(-1.87%)
Sep 22, 2022 11.11 11.13 10.58 10.69 367,948 -0.50(-4.47%)
Sep 21, 2022 11.09 11.59 11.09 11.19 403,134 +0.05(+0.45%)
Sep 20, 2022 11.30 11.30 11.10 11.14 608,514 -0.22(-1.94%)
Sep 19, 2022 11.37 11.48 11.24 11.36 185,534 -0.06(-0.53%)
Sep 16, 2022 11.57 11.62 11.31 11.42 235,273 -0.16(-1.38%)
Sep 15, 2022 11.55 11.80 11.46 11.58 247,234 -0.08(-0.69%)
Sep 14, 2022 11.76 11.99 11.59 11.66 329,572 +0.01(+0.09%)
Sep 13, 2022 12.00 12.15 11.64 11.65 610,619 -0.50(-4.12%)
Sep 12, 2022 12.07 12.15 11.69 12.15 498,345 +0.35(+2.97%)
Sep 09, 2022 11.51 11.86 11.51 11.80 254,982 +0.35(+3.06%)
Sep 08, 2022 11.29 11.55 11.13 11.45 257,679 +0.05(+0.44%)
Sep 07, 2022 11.51 11.56 11.18 11.40 334,172 -0.15(-1.30%)
Sep 06, 2022 11.85 11.85 11.51 11.55 295,727 -0.22(-1.87%)
Sep 02, 2022 11.49 11.80 11.32 11.77 456,975 +0.42(+3.70%)
Sep 01, 2022 11.57 11.57 11.14 11.35 599,095 -0.35(-2.99%)
Aug 31, 2022 11.89 11.97 11.58 11.70 792,568 -0.12(-1.02%)
Aug 30, 2022 12.12 12.15 11.73 11.82 482,764 -0.29(-2.39%)
Aug 29, 2022 12.05 12.35 12.05 12.11 260,300 -0.06(-0.49%)
Aug 26, 2022 12.58 12.65 12.17 12.17 339,262 -0.45(-3.57%)
Aug 25, 2022 12.19 12.63 12.13 12.62 470,551 +0.40(+3.27%)
Aug 24, 2022 12.01 12.41 11.89 12.22 349,499 +0.13(+1.08%)
Aug 23, 2022 12.19 12.24 11.90 12.09 413,157 -0.01(-0.08%)
Aug 22, 2022 12.31 12.34 12.02 12.10 363,720 -0.39(-3.12%)
Aug 19, 2022 12.81 12.81 12.41 12.49 271,172 -0.24(-1.89%)
Aug 18, 2022 12.78 12.88 12.71 12.73 220,167 -0.05(-0.39%)
Aug 17, 2022 13.08 13.18 12.76 12.78 243,135 -0.35(-2.67%)
Aug 16, 2022 13.52 13.58 13.13 13.13 402,644 -0.27(-2.01%)
Aug 15, 2022 13.30 13.52 13.20 13.40 280,560 -0.02(-0.15%)
Aug 12, 2022 13.07 13.58 13.04 13.42 302,946 +0.37(+2.84%)
Aug 11, 2022 12.74 13.57 12.74 13.05 720,375 +0.44(+3.49%)
Aug 10, 2022 12.41 12.73 12.08 12.61 1,373,016 +0.40(+3.28%)
Aug 09, 2022 13.14 13.16 12.05 12.21 2,731,662 -1.99(-14.01%)
Aug 08, 2022 14.68 14.76 14.01 14.20 620,543 -0.28(-1.93%)
Aug 05, 2022 14.65 14.91 14.44 14.48 299,214 -0.30(-2.03%)
Aug 04, 2022 14.82 14.96 14.61 14.78 434,779 -0.02(-0.14%)
Aug 03, 2022 14.37 14.84 14.33 14.80 336,168 +0.42(+2.92%)
Aug 02, 2022 14.41 14.60 14.30 14.38 373,242 -0.03(-0.21%)
Aug 01, 2022 15.12 15.12 14.40 14.41 609,939 -0.85(-5.57%)
Jul 29, 2022 15.21 15.40 15.05 15.26 370,725 +0.03(+0.20%)
Jul 28, 2022 15.40 15.58 15.08 15.23 380,353 -0.16(-1.04%)
Jul 27, 2022 15.26 15.57 15.19 15.39 463,697 +0.22(+1.45%)
Jul 26, 2022 16.08 16.08 15.14 15.17 518,913 -0.91(-5.66%)
Jul 25, 2022 16.29 16.29 15.71 16.08 332,258 -0.04(-0.25%)
Jul 22, 2022 16.31 16.36 15.99 16.12 413,059 -0.19(-1.16%)
Jul 21, 2022 16.52 16.73 16.25 16.31 273,036 -0.15(-0.91%)
Jul 20, 2022 16.46 16.70 16.28 16.46 309,816 +0.03(+0.18%)
Jul 19, 2022 16.32 16.59 16.12 16.43 579,901 +0.00(+0.00%)
Jul 18, 2022 15.34 16.98 15.26 16.43 1,183,620 +1.14(+7.46%)
Jul 15, 2022 15.48 15.55 15.15 15.29 485,650 -0.11(-0.71%)
Jul 14, 2022 15.15 15.55 15.00 15.40 416,784 +0.09(+0.59%)
Jul 13, 2022 15.06 15.55 15.05 15.31 487,882 -0.10(-0.65%)
Jul 12, 2022 15.44 15.47 15.17 15.41 655,913 -0.09(-0.58%)
Jul 11, 2022 15.71 15.72 15.18 15.50 1,327,435 +0.38(+2.51%)
Jul 08, 2022 13.65 15.95 13.56 15.12 1,739,787 +1.36(+9.88%)
Jul 07, 2022 13.38 13.93 13.35 13.76 399,384 +0.55(+4.16%)
Jul 06, 2022 13.65 13.83 13.03 13.21 728,852 -0.43(-3.15%)
Jul 05, 2022 13.79 13.88 13.33 13.64 509,854 -0.35(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.