Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.996 -0.004 (-0.13%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.170 4.210 4.030 4.040 6,645 -0.09(-2.18%)
Jun 29, 2023 4.050 4.130 4.050 4.130 457 +0.08(+1.98%)
Jun 28, 2023 4.190 4.190 4.040 4.050 2,110 +0.00(+0.00%)
Jun 27, 2023 4.160 4.190 4.050 4.050 23,819 -0.20(-4.68%)
Jun 26, 2023 4.110 4.260 4.050 4.249 41,025 +0.10(+2.38%)
Jun 23, 2023 4.090 4.150 4.030 4.150 7,269 +0.05(+1.22%)
Jun 22, 2023 4.080 4.100 4.050 4.100 4,475 -0.04(-0.97%)
Jun 21, 2023 4.050 4.140 4.050 4.140 2,906 +0.10(+2.48%)
Jun 20, 2023 4.120 4.348 4.000 4.040 5,578 -0.08(-2.06%)
Jun 16, 2023 4.280 4.400 4.060 4.125 6,047 -0.12(-2.83%)
Jun 15, 2023 4.230 4.301 4.201 4.245 2,225 -0.09(-2.01%)
Jun 14, 2023 4.310 4.332 4.310 4.332 1,058 +0.03(+0.75%)
Jun 13, 2023 4.570 4.570 4.290 4.300 11,567 -0.08(-1.83%)
Jun 12, 2023 4.300 4.650 4.100 4.380 89,973 +0.38(+9.50%)
Jun 09, 2023 4.100 4.100 4.000 4.000 3,280 -0.10(-2.44%)
Jun 08, 2023 4.000 4.100 3.870 4.100 15,111 +0.06(+1.46%)
Jun 07, 2023 4.090 4.105 4.000 4.041 2,827 -0.03(-0.71%)
Jun 06, 2023 4.020 4.160 4.000 4.070 2,899 -0.07(-1.76%)
Jun 01, 2023 4.143 188 +0.15(+3.83%)
May 31, 2023 4.050 4.240 3.990 3.990 2,713 +0.00(+0.00%)
May 30, 2023 4.060 4.120 3.950 3.990 4,892 -0.07(-1.72%)
May 26, 2023 4.040 4.202 4.040 4.060 850 -0.05(-1.22%)
May 25, 2023 4.080 4.110 4.050 4.110 1,051 +0.01(+0.24%)
May 24, 2023 4.110 4.118 4.053 4.100 4,000 -0.12(-2.84%)
May 22, 2023 4.220 304 +0.00(+0.00%)
May 19, 2023 4.050 4.220 4.050 4.220 1,619 +0.00(+0.00%)
May 18, 2023 4.070 4.230 4.070 4.220 2,256 +0.05(+1.20%)
May 17, 2023 4.205 4.205 4.170 4.170 551 -0.02(-0.48%)
May 16, 2023 4.122 4.270 4.122 4.190 2,337 -0.13(-3.01%)
May 15, 2023 3.990 4.320 3.990 4.320 2,248 +0.06(+1.41%)
May 12, 2023 4.180 4.260 4.080 4.260 9,928 +0.06(+1.43%)
May 11, 2023 4.050 4.200 4.050 4.200 959 +0.00(+0.00%)
May 10, 2023 4.187 4.200 4.187 4.200 1,453 +0.12(+2.94%)
May 09, 2023 4.239 4.240 4.060 4.080 976 -0.06(-1.45%)
May 04, 2023 4.140 383 +0.08(+1.97%)
May 03, 2023 4.200 4.270 4.060 4.060 11,193 -0.16(-3.79%)
May 02, 2023 4.200 4.285 4.200 4.220 766 +0.02(+0.48%)
May 01, 2023 4.150 4.240 4.150 4.200 1,208 +0.01(+0.24%)
Apr 28, 2023 4.105 4.190 4.105 4.190 2,376 +0.17(+4.19%)
Apr 27, 2023 4.170 4.170 4.021 4.021 2,169 -0.10(-2.39%)
Apr 26, 2023 4.140 4.140 4.120 4.120 1,455 +0.00(+0.00%)
Apr 25, 2023 4.175 4.175 4.120 4.120 854 -0.13(-3.06%)
Apr 24, 2023 4.190 4.250 4.000 4.250 21,649 -0.10(-2.30%)
Apr 21, 2023 4.485 4.485 4.330 4.350 5,518 -0.15(-3.33%)
Apr 20, 2023 4.500 4.500 4.500 4.500 683 -0.05(-1.10%)
Apr 19, 2023 4.450 4.600 4.450 4.550 1,592 +0.10(+2.25%)
Apr 18, 2023 4.580 4.580 4.450 4.450 3,245 -0.02(-0.45%)
Apr 17, 2023 4.740 4.740 4.420 4.470 10,402 +0.08(+1.82%)
Apr 14, 2023 4.390 4.410 4.390 4.390 1,576 -0.06(-1.35%)
Apr 13, 2023 4.450 4.455 4.380 4.450 2,186 +0.07(+1.61%)
Apr 12, 2023 4.537 4.537 4.380 4.380 599 -0.14(-3.11%)
Apr 11, 2023 4.450 4.600 4.450 4.520 3,950 +0.07(+1.57%)
Apr 10, 2023 4.390 4.600 4.390 4.450 4,194 +0.06(+1.37%)
Apr 06, 2023 4.380 4.400 4.380 4.390 512 +0.01(+0.23%)
Apr 05, 2023 4.315 4.380 4.315 4.380 458 +0.01(+0.23%)
Apr 04, 2023 4.340 4.370 4.340 4.370 866 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.