Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0.4389 0.3700 0.4200 307,504 +0.04(+10.50%)
Jun 29, 2023 0.3700 0.3920 0.3700 0.3801 381,252 +0.00(+0.03%)
Jun 28, 2023 0.3600 0.3950 0.3600 0.3800 532,812 +0.03(+8.57%)
Jun 27, 2023 0.3300 0.3599 0.3300 0.3500 1,001,914 +0.02(+6.06%)
Jun 26, 2023 0.3120 0.3400 0.3120 0.3300 201,569 +0.00(+0.00%)
Jun 23, 2023 0.3399 0.3399 0.3200 0.3300 90,241 +0.00(+1.07%)
Jun 22, 2023 0.3200 0.3300 0.3200 0.3265 215,248 -0.02(-4.64%)
Jun 21, 2023 0.3250 0.3585 0.3199 0.3424 129,680 +0.01(+1.51%)
Jun 20, 2023 0.3300 0.3550 0.3200 0.3373 116,594 -0.00(-0.21%)
Jun 16, 2023 0.3300 0.3380 0.3200 0.3380 90,181 +0.01(+1.93%)
Jun 15, 2023 0.3100 0.3316 0.3100 0.3316 81,094 +0.01(+2.50%)
Jun 14, 2023 0.3227 0.3251 0.3050 0.3235 47,020 -0.00(-0.49%)
Jun 13, 2023 0.3200 0.3300 0.3170 0.3251 59,537 -0.00(-1.45%)
Jun 12, 2023 0.3290 0.3300 0.3150 0.3299 31,981 +0.01(+3.09%)
Jun 09, 2023 0.3200 0.3300 0.3152 0.3200 61,913 -0.01(-1.69%)
Jun 08, 2023 0.3400 0.3405 0.3200 0.3255 108,149 -0.01(-2.16%)
Jun 07, 2023 0.3200 0.3414 0.3125 0.3327 93,390 +0.01(+3.58%)
Jun 06, 2023 0.3319 0.3589 0.3111 0.3212 249,499 -0.02(-6.14%)
Jun 05, 2023 0.3700 0.3780 0.3412 0.3422 156,796 -0.02(-4.94%)
Jun 02, 2023 0.3800 0.3800 0.3534 0.3600 71,717 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.