Skip to main content

Lendingtree Inc (NQ: TREE )

42.34 +1.36 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.11 23.20 22.02 22.11 134,200 -0.45(-1.99%)
Jun 29, 2023 21.67 22.85 21.67 22.56 211,663 +1.07(+4.98%)
Jun 28, 2023 20.87 21.59 20.75 21.49 156,581 +0.50(+2.38%)
Jun 27, 2023 20.98 21.47 20.49 20.99 154,558 +0.05(+0.24%)
Jun 26, 2023 21.65 22.08 20.93 20.94 206,308 -0.74(-3.41%)
Jun 23, 2023 20.85 21.76 20.84 21.68 602,104 +0.24(+1.12%)
Jun 22, 2023 20.80 21.83 20.40 21.44 241,550 +0.51(+2.44%)
Jun 21, 2023 22.52 22.69 20.86 20.93 288,448 -1.63(-7.23%)
Jun 20, 2023 21.63 22.84 21.45 22.56 405,723 +0.93(+4.30%)
Jun 16, 2023 22.20 22.20 21.08 21.63 2,686,129 -0.42(-1.90%)
Jun 15, 2023 21.60 22.14 20.62 22.05 436,754 +3.26(+17.35%)
May 08, 2023 18.75 18.82 18.28 18.79 208,422 +0.14(+0.75%)
May 05, 2023 18.07 18.73 17.83 18.65 282,997 +1.19(+6.82%)
May 04, 2023 18.27 18.37 16.83 17.46 310,027 -1.03(-5.57%)
May 03, 2023 17.50 19.69 17.32 18.49 513,723 +0.98(+5.60%)
May 02, 2023 17.75 19.52 16.02 17.51 1,224,513 -5.86(-25.07%)
May 01, 2023 23.83 24.29 23.26 23.37 242,495 -0.46(-1.93%)
Apr 28, 2023 22.61 23.94 22.34 23.83 188,231 +1.08(+4.75%)
Apr 27, 2023 22.59 22.89 21.88 22.75 129,793 +0.56(+2.52%)
Apr 26, 2023 22.80 23.01 22.04 22.19 132,688 -0.32(-1.42%)
Apr 25, 2023 23.42 23.57 22.49 22.51 115,210 -1.39(-5.82%)
Apr 24, 2023 24.00 24.07 23.34 23.90 116,099 -0.01(-0.04%)
Apr 21, 2023 23.78 24.10 23.51 23.91 120,914 +0.11(+0.46%)
Apr 20, 2023 23.08 24.15 22.89 23.80 201,021 +0.20(+0.85%)
Apr 19, 2023 22.61 23.93 22.31 23.60 195,741 +0.67(+2.92%)
Apr 18, 2023 23.54 23.54 22.53 22.93 145,312 -0.32(-1.38%)
Apr 17, 2023 23.13 23.40 22.71 23.25 193,680 +0.02(+0.09%)
Apr 14, 2023 24.47 24.60 22.69 23.23 233,008 -1.29(-5.26%)
Apr 13, 2023 23.96 24.68 23.76 24.52 175,421 +0.80(+3.37%)
Apr 12, 2023 25.72 25.95 23.60 23.72 190,604 -1.47(-5.84%)
Apr 11, 2023 25.45 25.96 24.84 25.19 152,640 -0.04(-0.16%)
Apr 10, 2023 24.71 25.36 24.40 25.23 175,401 +0.11(+0.44%)
Apr 06, 2023 24.36 25.26 24.05 25.12 162,655 +0.80(+3.29%)
Apr 05, 2023 25.25 25.34 24.03 24.32 230,369 -1.18(-4.63%)
Apr 04, 2023 25.97 26.00 25.09 25.50 213,792 -0.35(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.