Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9100 0.9787 0.8901 0.9501 1,404,946 +0.05(+5.72%)
Jun 29, 2023 0.8985 0.9087 0.8801 0.8987 1,982,350 +0.01(+0.85%)
Jun 28, 2023 0.9000 0.9099 0.8900 0.8911 277,588 -0.01(-1.16%)
Jun 27, 2023 0.9000 0.9489 0.8810 0.9016 406,345 -0.02(-2.09%)
Jun 26, 2023 0.9333 0.9500 0.9000 0.9208 239,471 +0.00(+0.07%)
Jun 23, 2023 0.9600 0.9700 0.9202 0.9202 498,682 -0.05(-4.81%)
Jun 22, 2023 0.9700 1.000 0.9500 0.9667 716,320 -0.02(-2.37%)
Jun 21, 2023 1.070 1.090 0.9902 0.9902 875,884 -0.07(-6.58%)
Jun 20, 2023 1.150 1.150 1.060 1.060 367,065 -0.09(-7.83%)
Jun 16, 2023 1.120 1.150 1.100 1.150 677,820 +0.04(+3.60%)
Jun 15, 2023 1.080 1.130 1.080 1.110 568,676 +0.01(+0.91%)
Jun 14, 2023 1.130 1.140 1.080 1.100 410,357 -0.01(-0.90%)
Jun 13, 2023 1.190 1.190 1.100 1.110 1,435,320 -0.06(-5.13%)
Jun 12, 2023 1.190 1.283 1.165 1.170 2,405,283 -0.05(-4.10%)
Jun 09, 2023 1.180 1.260 1.160 1.220 1,250,850 +0.02(+1.67%)
Jun 08, 2023 1.200 1.250 1.180 1.200 1,295,765 +0.00(+0.00%)
Jun 07, 2023 1.200 1.250 1.130 1.200 3,610,406 +0.11(+10.09%)
Jun 06, 2023 1.030 1.100 1.030 1.090 1,669,066 +0.04(+3.81%)
Jun 05, 2023 1.110 1.130 1.050 1.050 650,562 -0.06(-5.41%)
Jun 02, 2023 1.070 1.130 1.070 1.110 720,561 +0.04(+3.74%)
Jun 01, 2023 1.090 1.110 1.050 1.070 730,741 -0.03(-2.73%)
May 31, 2023 1.080 1.110 1.060 1.100 599,494 -0.01(-0.90%)
May 30, 2023 1.160 1.170 1.070 1.110 1,169,979 -0.07(-5.93%)
May 26, 2023 1.150 1.180 1.140 1.180 513,896 +0.03(+2.61%)
May 25, 2023 1.300 1.310 1.120 1.150 2,395,801 -0.11(-8.73%)
May 24, 2023 1.290 1.420 1.230 1.260 4,156,278 -0.05(-3.82%)
May 23, 2023 1.310 1.390 1.240 1.310 5,353,284 +0.00(+0.00%)
May 22, 2023 1.420 1.700 1.180 1.310 85,527,776 +0.53(+69.01%)
May 19, 2023 0.8018 0.8200 0.7500 0.7751 865,272 -0.06(-7.73%)
May 18, 2023 0.6417 0.8800 0.6255 0.8400 10,844,245 +0.26(+45.33%)
May 17, 2023 0.6517 0.6517 0.5700 0.5780 543,720 -0.06(-9.55%)
May 16, 2023 0.6200 0.6749 0.6025 0.6390 355,197 +0.02(+3.08%)
May 15, 2023 0.6400 0.6499 0.5850 0.6199 396,714 -0.02(-2.56%)
May 12, 2023 0.6600 0.7000 0.6200 0.6362 264,274 -0.02(-2.35%)
May 11, 2023 0.6900 0.7347 0.6515 0.6515 350,506 -0.02(-3.05%)
May 10, 2023 0.6950 0.7400 0.6300 0.6720 553,635 -0.02(-3.03%)
May 09, 2023 0.7100 0.7200 0.6801 0.6930 140,177 -0.02(-2.39%)
May 08, 2023 0.7100 0.7500 0.6702 0.7100 321,294 -0.02(-2.74%)
May 05, 2023 0.6600 0.7600 0.6600 0.7300 198,111 +0.07(+11.30%)
May 04, 2023 0.6575 0.6900 0.6301 0.6559 615,145 -0.01(-1.40%)
May 03, 2023 0.6487 0.7317 0.6487 0.6652 718,017 +0.01(+2.02%)
May 02, 2023 0.8250 0.8600 0.6510 0.6520 1,365,195 -0.19(-22.27%)
May 01, 2023 0.9900 0.9900 0.8002 0.8388 1,137,280 -0.16(-15.99%)
Apr 28, 2023 0.9003 0.9984 0.8738 0.9984 286,679 +0.11(+12.12%)
Apr 27, 2023 0.8748 0.9400 0.8553 0.8905 127,795 +0.00(+0.06%)
Apr 26, 2023 0.9000 0.9380 0.8600 0.8900 253,617 +0.01(+0.56%)
Apr 25, 2023 0.9000 0.9460 0.8801 0.8850 152,895 -0.02(-1.68%)
Apr 24, 2023 0.9300 0.9700 0.9000 0.9001 106,647 -0.04(-4.69%)
Apr 21, 2023 0.8900 0.9800 0.8610 0.9444 355,577 +0.08(+8.64%)
Apr 20, 2023 0.9300 0.9390 0.8693 0.8693 182,756 -0.06(-6.53%)
Apr 19, 2023 0.9000 0.9430 0.9010 0.9300 118,947 +0.03(+2.88%)
Apr 18, 2023 0.9301 0.9700 0.9035 0.9040 114,686 -0.02(-2.64%)
Apr 17, 2023 0.9600 0.9880 0.9200 0.9285 177,809 -0.01(-1.54%)
Apr 14, 2023 0.9609 1.020 0.9300 0.9430 230,532 -0.01(-1.26%)
Apr 13, 2023 0.8800 1.000 0.8800 0.9550 254,043 +0.06(+7.30%)
Apr 12, 2023 0.9700 1.050 0.8900 0.8900 551,571 -0.06(-6.32%)
Apr 11, 2023 0.9100 0.9889 0.9100 0.9500 391,409 +0.04(+4.40%)
Apr 10, 2023 0.9500 0.9980 0.9100 0.9100 435,621 -0.06(-6.19%)
Apr 06, 2023 0.8800 1.000 0.8776 0.9700 111,858 +0.07(+7.77%)
Apr 05, 2023 0.9400 0.9940 0.9000 0.9001 277,611 -0.04(-4.35%)
Apr 04, 2023 0.9900 0.9980 0.9250 0.9410 87,706 -0.03(-3.49%)
Apr 03, 2023 0.9800 0.9948 0.9500 0.9750 77,141 -0.03(-2.50%)
Mar 31, 2023 0.9500 1.000 0.9306 1.000 171,167 +0.06(+6.78%)
Mar 30, 2023 0.9700 0.9899 0.9000 0.9365 336,462 -0.03(-3.45%)
Mar 29, 2023 1.050 1.080 0.9400 0.9700 489,915 -0.08(-7.62%)
Mar 28, 2023 1.100 1.180 1.030 1.050 504,794 -0.05(-4.55%)
Mar 27, 2023 0.9700 1.180 0.9100 1.100 650,422 +0.13(+12.82%)
Mar 24, 2023 0.8778 0.9849 0.8778 0.9750 516,710 +0.08(+9.55%)
Mar 23, 2023 1.190 1.260 0.8400 0.8900 1,817,543 -0.34(-27.64%)
Mar 22, 2023 1.320 1.350 1.230 1.230 166,726 -0.07(-5.38%)
Mar 21, 2023 1.260 1.360 1.232 1.300 350,022 +0.07(+5.69%)
Mar 20, 2023 1.190 1.270 1.190 1.230 180,118 +0.04(+3.36%)
Mar 17, 2023 1.200 1.275 1.190 1.190 418,510 -0.05(-4.03%)
Mar 16, 2023 1.230 1.290 1.200 1.240 108,393 +0.01(+0.81%)
Mar 15, 2023 1.210 1.270 1.192 1.230 234,140 +0.02(+1.65%)
Mar 14, 2023 1.190 1.250 1.175 1.210 426,183 +0.00(+0.00%)
Mar 13, 2023 1.160 1.210 1.065 1.210 648,139 +0.03(+2.54%)
Mar 10, 2023 1.320 1.340 1.083 1.180 855,802 -0.18(-13.24%)
Mar 09, 2023 1.450 1.450 1.360 1.360 372,855 -0.04(-2.86%)
Mar 08, 2023 1.410 1.440 1.330 1.400 512,880 -0.02(-1.41%)
Mar 07, 2023 1.430 1.450 1.380 1.420 329,264 -0.01(-0.70%)
Mar 06, 2023 1.470 1.470 1.410 1.430 320,084 -0.01(-0.69%)
Mar 03, 2023 1.490 1.500 1.410 1.440 472,519 -0.04(-2.70%)
Mar 02, 2023 1.420 1.490 1.400 1.480 460,675 +0.05(+3.50%)
Mar 01, 2023 1.390 1.510 1.390 1.430 348,762 +0.03(+2.14%)
Feb 28, 2023 1.410 1.470 1.360 1.400 406,878 -0.02(-1.41%)
Feb 27, 2023 1.440 1.440 1.350 1.420 489,401 +0.04(+2.90%)
Feb 24, 2023 1.300 1.410 1.190 1.380 939,899 +0.07(+5.34%)
Feb 23, 2023 1.600 1.600 1.290 1.310 1,532,482 -0.30(-18.63%)
Feb 22, 2023 1.600 1.650 1.560 1.610 396,928 +0.01(+0.63%)
Feb 21, 2023 1.670 1.770 1.580 1.600 817,930 -0.09(-5.33%)
Feb 17, 2023 1.550 1.720 1.510 1.690 790,095 +0.11(+6.96%)
Feb 16, 2023 1.520 1.600 1.470 1.580 757,694 +0.02(+1.28%)
Feb 15, 2023 1.580 1.650 1.520 1.560 971,382 -0.02(-1.27%)
Feb 14, 2023 1.600 1.690 1.550 1.580 1,117,257 -0.08(-4.82%)
Feb 13, 2023 1.650 1.760 1.530 1.660 1,505,539 -0.04(-2.35%)
Feb 10, 2023 1.880 1.930 1.670 1.700 3,958,313 -0.12(-6.59%)
Feb 09, 2023 1.610 1.840 1.360 1.820 7,575,909 +0.13(+7.69%)
Feb 08, 2023 0.8700 1.780 0.8397 1.690 40,363,956 +0.82(+93.70%)
Feb 07, 2023 0.9000 0.9100 0.8600 0.8725 202,221 -0.04(-4.12%)
Feb 06, 2023 0.8600 0.9300 0.8600 0.9100 419,998 -0.02(-2.15%)
Feb 03, 2023 0.9600 0.9600 0.8972 0.9300 362,588 -0.01(-1.06%)
Feb 02, 2023 0.9310 1.000 0.9205 0.9400 730,227 +0.01(+1.08%)
Feb 01, 2023 0.9100 0.9800 0.8914 0.9300 489,438 +0.02(+2.20%)
Jan 31, 2023 0.8991 0.9300 0.8802 0.9100 178,478 +0.01(+1.11%)
Jan 30, 2023 0.8700 0.9384 0.8612 0.9000 206,891 +0.01(+1.24%)
Jan 27, 2023 0.9000 0.9051 0.8700 0.8890 144,028 +0.03(+3.31%)
Jan 26, 2023 0.8811 0.8999 0.8400 0.8605 512,082 -0.02(-2.34%)
Jan 25, 2023 0.9140 0.9350 0.8647 0.8811 231,889 -0.04(-4.74%)
Jan 24, 2023 0.9000 0.9400 0.8600 0.9249 239,352 +0.02(+2.77%)
Jan 23, 2023 0.8800 0.9006 0.8498 0.9000 168,831 +0.03(+3.46%)
Jan 20, 2023 0.8900 0.8900 0.8336 0.8699 237,637 -0.02(-2.26%)
Jan 19, 2023 0.9111 0.9573 0.8000 0.8900 303,692 +0.04(+4.71%)
Jan 18, 2023 0.8800 0.9292 0.8427 0.8500 212,508 -0.04(-4.52%)
Jan 17, 2023 0.9200 1.000 0.8789 0.8902 273,911 -0.01(-1.09%)
Jan 13, 2023 0.8727 0.9400 0.8530 0.9000 187,377 +0.01(+0.57%)
Jan 12, 2023 0.8502 0.9000 0.8456 0.8949 86,710 +0.04(+5.26%)
Jan 11, 2023 0.8800 0.8800 0.8056 0.8502 95,449 -0.02(-2.28%)
Jan 10, 2023 0.8545 0.8900 0.8402 0.8700 171,169 +0.02(+2.35%)
Jan 09, 2023 0.8615 0.9800 0.7498 0.8500 913,723 +0.00(+0.02%)
Jan 06, 2023 0.8600 0.8600 0.7612 0.8498 294,926 -0.02(-2.60%)
Jan 05, 2023 0.8500 0.8800 0.8411 0.8725 611,488 +0.03(+3.27%)
Jan 04, 2023 0.7624 0.8584 0.7515 0.8449 653,069 +0.08(+10.82%)
Jan 03, 2023 0.7129 0.7775 0.6970 0.7624 232,828 +0.05(+6.94%)
Dec 30, 2022 0.7400 0.7499 0.6877 0.7129 438,165 -0.02(-2.41%)
Dec 29, 2022 0.7100 0.7400 0.6911 0.7305 141,168 +0.04(+5.62%)
Dec 28, 2022 0.7300 0.7300 0.6544 0.6916 260,285 -0.03(-4.54%)
Dec 27, 2022 0.7400 0.7689 0.7200 0.7245 151,542 -0.03(-4.50%)
Dec 23, 2022 0.7800 0.8078 0.7299 0.7586 128,956 -0.02(-3.15%)
Dec 22, 2022 0.7900 0.8000 0.7508 0.7833 121,363 -0.01(-0.86%)
Dec 21, 2022 0.8100 0.8300 0.7832 0.7901 607,024 +0.00(+0.01%)
Dec 20, 2022 0.7500 0.8300 0.7200 0.7900 763,795 +0.02(+2.42%)
Dec 19, 2022 0.7570 0.7916 0.6919 0.7713 488,481 +0.01(+1.06%)
Dec 16, 2022 0.7800 0.7999 0.7600 0.7632 555,940 -0.03(-3.67%)
Dec 15, 2022 0.7950 0.8100 0.7751 0.7923 160,712 -0.00(-0.35%)
Dec 14, 2022 0.7802 0.8200 0.7800 0.7951 158,450 -0.00(-0.61%)
Dec 13, 2022 0.7800 0.8300 0.7700 0.8000 249,830 +0.01(+1.27%)
Dec 12, 2022 0.7304 0.8050 0.7200 0.7900 284,802 +0.00(+0.00%)
Dec 09, 2022 0.8000 0.8497 0.7232 0.7900 678,840 +0.00(+0.62%)
Dec 08, 2022 0.7917 0.8199 0.7610 0.7851 331,419 +0.00(+0.45%)
Dec 07, 2022 0.9000 0.9600 0.7699 0.7816 966,771 -0.06(-6.96%)
Dec 06, 2022 0.8682 0.8821 0.7075 0.8401 975,749 -0.05(-5.50%)
Dec 05, 2022 0.8700 0.8900 0.8500 0.8890 159,908 +0.02(+1.94%)
Dec 02, 2022 0.9000 0.9119 0.7581 0.8721 735,954 -0.02(-2.55%)
Dec 01, 2022 0.9088 0.9113 0.8710 0.8949 190,257 -0.01(-1.54%)
Nov 30, 2022 0.8900 0.9100 0.8700 0.9089 155,950 +0.04(+4.47%)
Nov 29, 2022 0.9000 0.9200 0.8590 0.8700 270,283 -0.00(-0.24%)
Nov 28, 2022 0.9200 0.9250 0.8550 0.8721 673,796 -0.03(-2.88%)
Nov 25, 2022 0.8689 0.9400 0.8601 0.8980 336,686 +0.04(+4.47%)
Nov 23, 2022 0.8400 0.8750 0.8301 0.8596 341,788 +0.03(+3.55%)
Nov 22, 2022 0.8368 0.8890 0.8299 0.8301 273,243 +0.01(+1.23%)
Nov 21, 2022 0.7945 0.8568 0.7602 0.8200 840,853 +0.03(+3.21%)
Nov 18, 2022 0.7920 0.8200 0.7566 0.7945 168,182 +0.00(+0.57%)
Nov 17, 2022 0.7500 0.8200 0.7101 0.7900 306,653 +0.04(+5.40%)
Nov 16, 2022 0.7510 0.7800 0.7050 0.7495 124,169 +0.00(+0.21%)
Nov 15, 2022 0.7800 0.7964 0.7300 0.7479 378,045 -0.02(-2.83%)
Nov 14, 2022 0.7594 0.7900 0.7200 0.7697 483,788 +0.03(+4.11%)
Nov 11, 2022 0.7032 0.7496 0.6631 0.7393 477,913 +0.08(+11.93%)
Nov 10, 2022 0.6311 0.6870 0.6311 0.6605 239,021 +0.01(+1.52%)
Nov 09, 2022 0.6900 0.6900 0.6300 0.6506 170,482 -0.02(-2.31%)
Nov 08, 2022 0.6570 0.6700 0.6000 0.6660 348,886 +0.01(+0.92%)
Nov 07, 2022 0.6500 0.6773 0.6300 0.6599 170,963 +0.01(+1.21%)
Nov 04, 2022 0.6733 0.6901 0.6510 0.6520 94,219 -0.02(-3.41%)
Nov 03, 2022 0.6500 0.6870 0.6510 0.6750 99,142 -0.00(-0.15%)
Nov 02, 2022 0.6800 0.7135 0.6648 0.6760 190,940 -0.02(-2.80%)
Nov 01, 2022 0.6800 0.7100 0.6800 0.6955 117,411 +0.02(+2.22%)
Oct 31, 2022 0.6974 0.7095 0.6768 0.6804 200,481 +0.00(+0.06%)
Oct 28, 2022 0.6500 0.7180 0.6500 0.6800 224,389 +0.01(+1.24%)
Oct 27, 2022 0.7090 0.7300 0.6500 0.6717 418,197 -0.01(-1.52%)
Oct 26, 2022 0.6800 0.7480 0.6600 0.6821 346,300 +0.00(+0.60%)
Oct 25, 2022 0.6690 0.6895 0.6630 0.6780 155,529 -0.00(-0.16%)
Oct 24, 2022 0.6600 0.6795 0.6400 0.6791 299,474 +0.03(+4.48%)
Oct 21, 2022 0.6695 0.6695 0.6382 0.6500 325,670 -0.01(-1.01%)
Oct 20, 2022 0.6900 0.6900 0.6452 0.6566 220,090 +0.01(+1.00%)
Oct 19, 2022 0.7000 0.7100 0.6452 0.6501 562,019 -0.03(-4.72%)
Oct 18, 2022 0.6421 0.7300 0.6051 0.6823 1,016,983 +0.08(+12.37%)
Oct 17, 2022 0.6100 0.6199 0.5900 0.6072 80,139 +0.02(+3.81%)
Oct 14, 2022 0.6100 0.6500 0.5600 0.5849 985,092 -0.02(-2.52%)
Oct 13, 2022 0.6000 0.6060 0.5600 0.6000 303,465 -0.00(-0.25%)
Oct 12, 2022 0.6300 0.6500 0.6000 0.6015 148,150 -0.02(-2.98%)
Oct 11, 2022 0.6500 0.6790 0.6100 0.6200 98,204 -0.01(-2.35%)
Oct 10, 2022 0.6650 0.6800 0.6250 0.6349 122,985 -0.03(-4.53%)
Oct 07, 2022 0.6600 0.6800 0.6557 0.6650 79,527 +0.00(+0.02%)
Oct 06, 2022 0.7000 0.7100 0.6520 0.6649 260,459 -0.01(-1.32%)
Oct 05, 2022 0.6600 0.7218 0.6450 0.6738 580,872 +0.01(+2.18%)
Oct 04, 2022 0.6400 0.6790 0.6374 0.6594 360,847 +0.02(+3.83%)
Oct 03, 2022 0.6600 0.6800 0.6343 0.6351 268,278 -0.01(-1.15%)
Sep 30, 2022 0.6600 0.7053 0.6425 0.6425 111,231 -0.03(-4.57%)
Sep 29, 2022 0.6410 0.6760 0.6410 0.6733 103,352 +0.02(+2.92%)
Sep 28, 2022 0.7000 0.7200 0.6450 0.6542 716,182 +0.00(+0.15%)
Sep 27, 2022 0.7485 0.8174 0.6448 0.6532 1,003,028 -0.07(-10.23%)
Sep 26, 2022 0.7000 0.7500 0.6610 0.7276 300,640 +0.05(+6.64%)
Sep 23, 2022 0.7000 0.7243 0.6800 0.6823 228,104 -0.04(-5.94%)
Sep 22, 2022 0.7500 0.7573 0.7168 0.7254 196,304 -0.04(-5.76%)
Sep 21, 2022 0.7700 0.7999 0.7500 0.7697 283,053 -0.00(-0.44%)
Sep 20, 2022 0.8105 0.8310 0.7700 0.7731 1,900,035 -0.03(-3.36%)
Sep 19, 2022 0.8500 0.8499 0.7820 0.8000 175,842 -0.07(-7.74%)
Sep 16, 2022 0.8769 0.8769 0.8375 0.8671 52,496 +0.01(+1.49%)
Sep 15, 2022 0.8300 0.8700 0.8300 0.8544 192,971 +0.00(+0.28%)
Sep 14, 2022 0.9200 0.9200 0.8500 0.8520 199,641 -0.01(-1.23%)
Sep 13, 2022 0.8601 0.9178 0.8350 0.8626 133,346 -0.02(-2.45%)
Sep 12, 2022 0.8944 0.9372 0.8843 0.8843 107,356 -0.00(-0.28%)
Sep 09, 2022 0.9000 0.9089 0.8700 0.8868 70,079 +0.00(+0.56%)
Sep 08, 2022 0.8610 0.9000 0.8554 0.8819 116,667 +0.00(+0.32%)
Sep 07, 2022 0.8800 0.9000 0.8600 0.8791 89,976 +0.01(+1.13%)
Sep 06, 2022 0.9131 0.9202 0.8511 0.8693 231,379 -0.04(-4.27%)
Sep 02, 2022 0.9295 0.9295 0.9000 0.9081 114,887 -0.02(-2.26%)
Sep 01, 2022 0.9500 0.9489 0.9200 0.9291 51,995 -0.02(-2.20%)
Aug 31, 2022 0.9800 1.010 0.9000 0.9500 260,415 +0.02(+1.85%)
Aug 30, 2022 0.9700 0.9855 0.9225 0.9327 228,895 -0.02(-1.82%)
Aug 29, 2022 0.9700 0.9700 0.9400 0.9500 214,081 -0.02(-1.72%)
Aug 26, 2022 1.040 1.040 0.9525 0.9666 63,618 -0.05(-5.24%)
Aug 25, 2022 1.010 1.020 0.9750 1.020 162,641 +0.02(+2.02%)
Aug 24, 2022 0.9701 1.003 0.9601 0.9998 250,940 +0.01(+1.31%)
Aug 23, 2022 0.9800 1.020 0.9600 0.9869 47,432 +0.01(+0.62%)
Aug 22, 2022 1.050 1.050 0.9700 0.9808 267,779 -0.06(-5.69%)
Aug 19, 2022 1.040 1.068 1.020 1.040 122,796 -0.03(-2.80%)
Aug 18, 2022 1.100 1.113 1.060 1.070 146,876 -0.02(-1.83%)
Aug 17, 2022 1.070 1.135 1.050 1.090 272,059 +0.02(+1.87%)
Aug 16, 2022 1.110 1.110 1.050 1.070 162,828 -0.04(-3.60%)
Aug 15, 2022 1.070 1.135 1.040 1.110 298,686 +0.04(+3.74%)
Aug 12, 2022 1.070 1.080 0.9993 1.070 240,098 +0.03(+2.88%)
Aug 11, 2022 1.060 1.070 1.010 1.040 110,974 -0.02(-1.89%)
Aug 10, 2022 1.020 1.070 1.020 1.060 273,315 +0.05(+4.95%)
Aug 09, 2022 0.9900 1.020 0.9600 1.010 342,963 +0.00(+0.00%)
Aug 08, 2022 1.010 1.020 0.9620 1.010 219,021 +0.02(+2.02%)
Aug 05, 2022 0.9100 1.020 0.9100 0.9900 193,449 +0.02(+2.52%)
Aug 04, 2022 0.9400 0.9801 0.9400 0.9657 279,162 +0.00(+0.06%)
Aug 03, 2022 0.9300 0.9795 0.9186 0.9651 216,988 +0.05(+5.06%)
Aug 02, 2022 0.9048 0.9217 0.8801 0.9186 92,270 +0.02(+2.06%)
Aug 01, 2022 0.9104 0.9192 0.8700 0.9001 94,218 -0.01(-1.13%)
Jul 29, 2022 0.9100 0.9434 0.8300 0.9104 682,186 -0.01(-1.49%)
Jul 28, 2022 0.9500 0.9547 0.9000 0.9242 146,738 -0.03(-3.08%)
Jul 27, 2022 0.9231 0.9798 0.9060 0.9536 113,506 +0.02(+2.38%)
Jul 26, 2022 0.9749 0.9749 0.8800 0.9314 262,717 -0.02(-2.00%)
Jul 25, 2022 0.9800 0.9959 0.9300 0.9504 116,984 -0.02(-2.06%)
Jul 22, 2022 1.030 1.030 0.9481 0.9704 131,597 -0.03(-2.96%)
Jul 21, 2022 0.9634 1.020 0.9501 1.000 214,657 +0.05(+4.99%)
Jul 20, 2022 0.9400 0.9795 0.9352 0.9525 175,502 -0.01(-0.91%)
Jul 19, 2022 0.9500 0.9679 0.9280 0.9612 172,899 +0.03(+3.35%)
Jul 18, 2022 0.9667 1.000 0.9290 0.9300 149,438 -0.03(-2.66%)
Jul 15, 2022 0.9821 0.9821 0.9202 0.9554 207,681 -0.01(-0.56%)
Jul 14, 2022 0.9391 0.9822 0.9191 0.9608 200,980 -0.02(-1.70%)
Jul 13, 2022 0.9900 1.020 0.9200 0.9774 1,355,569 +0.01(+1.12%)
Jul 12, 2022 1.040 1.040 0.9309 0.9666 785,076 -0.07(-7.06%)
Jul 11, 2022 1.070 1.070 1.020 1.040 242,456 -0.01(-0.95%)
Jul 08, 2022 1.000 1.070 1.000 1.050 297,581 +0.01(+0.96%)
Jul 07, 2022 1.000 1.060 0.9900 1.040 254,955 +0.04(+4.10%)
Jul 06, 2022 0.9500 1.010 0.9300 0.9990 167,987 +0.06(+6.47%)
Jul 05, 2022 0.9275 0.9700 0.9200 0.9383 201,684 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.