Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.20	29.72	28.88	29.50	2,688,614	+0.32(+1.10%)
Apr 25, 2024	28.60	29.39	28.54	29.18	1,745,564	+0.13(+0.45%)
Apr 24, 2024	29.20	29.42	28.85	29.05	1,528,016	-0.18(-0.62%)
Apr 23, 2024	28.80	29.42	28.52	29.23	1,440,727	+0.24(+0.83%)
Apr 22, 2024	28.88	29.29	28.48	28.99	2,683,151	+0.16(+0.55%)
Apr 19, 2024	28.72	29.16	28.59	28.83	1,885,531	-0.05(-0.17%)
Apr 18, 2024	29.20	29.33	28.77	28.88	1,865,234	-0.12(-0.41%)
Apr 17, 2024	29.20	29.73	28.81	29.00	3,020,272	+0.11(+0.38%)
Apr 16, 2024	28.97	29.23	28.00	28.89	4,359,385	-0.56(-1.90%)
Apr 15, 2024	30.43	30.90	29.35	29.45	5,751,865	-0.77(-2.55%)
Apr 12, 2024	30.95	31.49	29.93	30.22	3,661,777	-0.69(-2.23%)
Apr 11, 2024	30.40	31.04	29.77	30.91	3,568,839	+0.57(+1.88%)
Apr 10, 2024	29.76	30.37	29.22	30.34	2,928,376	+0.30(+1.00%)
Apr 09, 2024	30.60	30.70	29.76	30.04	2,972,815	-0.31(-1.02%)
Apr 08, 2024	30.85	30.85	29.82	30.35	2,060,976	-0.19(-0.62%)
Apr 05, 2024	30.44	31.02	30.06	30.54	2,573,559	+0.33(+1.09%)
Apr 04, 2024	31.48	31.48	30.11	30.21	3,763,851	-1.17(-3.73%)
Apr 03, 2024	30.42	31.50	30.40	31.38	4,497,963	+0.99(+3.26%)
Apr 02, 2024	30.00	30.52	29.43	30.39	3,679,527	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.