Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.08	10.15	9.920	10.10	6,221,854	-0.05(-0.49%)
Apr 25, 2024	10.01	10.26	9.900	10.15	6,543,189	-0.22(-2.12%)
Apr 24, 2024	10.46	10.48	10.22	10.37	6,093,897	+0.05(+0.48%)
Apr 23, 2024	10.19	10.37	10.15	10.32	4,722,311	+0.14(+1.38%)
Apr 22, 2024	10.12	10.23	10.00	10.18	6,176,842	+0.13(+1.29%)
Apr 19, 2024	10.25	10.34	10.02	10.05	7,597,875	-0.30(-2.90%)
Apr 18, 2024	10.40	10.53	10.29	10.35	6,508,323	-0.24(-2.27%)
Apr 17, 2024	10.82	10.86	10.51	10.59	7,351,235	-0.16(-1.49%)
Apr 16, 2024	10.69	10.79	10.56	10.75	4,556,005	-0.08(-0.74%)
Apr 15, 2024	11.03	11.12	10.73	10.83	5,479,417	-0.02(-0.18%)
Apr 12, 2024	11.11	11.14	10.84	10.85	7,543,025	-0.36(-3.21%)
Apr 11, 2024	11.09	11.22	11.00	11.21	4,220,648	+0.26(+2.37%)
Apr 10, 2024	11.06	11.22	10.93	10.95	4,776,663	-0.16(-1.44%)
Apr 09, 2024	11.12	11.21	11.00	11.11	5,674,901	+0.17(+1.55%)
Apr 08, 2024	11.04	11.10	10.91	10.94	4,406,045	-0.17(-1.53%)
Apr 05, 2024	10.89	11.11	10.84	11.11	4,689,946	+0.19(+1.74%)
Apr 04, 2024	11.15	11.34	10.90	10.92	8,186,582	-0.16(-1.44%)
Apr 03, 2024	10.87	11.11	10.81	11.08	4,017,038	+0.21(+1.93%)
Apr 02, 2024	10.75	10.93	10.75	10.87	4,448,970	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.