Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0190 -0.0010 (-5.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0200 0.0235 0.0200 0.0200 6,310 +0.00(+2.56%)
May 02, 2024 0.0180 0.0200 0.0180 0.0195 14,065 -0.00(-2.50%)
May 01, 2024 0.0200 0.0235 0.0200 0.0200 906,188 +0.00(+0.00%)
Apr 30, 2024 0.0235 0.0235 0.0200 0.0200 17,690 +0.00(+0.00%)
Apr 29, 2024 0.0270 0.0270 0.0200 0.0200 17,144 -0.00(-13.79%)
Apr 26, 2024 0.0260 0.0260 0.0220 0.0232 118,237 -0.00(-14.07%)
Apr 25, 2024 0.0270 0.0270 0.0270 0.0270 1,004 +0.00(+8.00%)
Apr 24, 2024 0.0250 0.0250 0.0248 0.0250 16,971 -0.00(-7.41%)
Apr 23, 2024 0.0219 0.0270 0.0200 0.0270 111,687 +0.00(+20.00%)
Apr 22, 2024 0.0225 0.0225 0.0200 0.0225 22,375 +0.00(+7.14%)
Apr 19, 2024 0.0210 0.0210 0.0210 0.0210 9,580 -0.00(-12.50%)
Apr 18, 2024 0.0225 0.0270 0.0210 0.0240 61,024 +0.00(+20.00%)
Apr 17, 2024 0.0235 0.0270 0.0200 0.0200 119,000 -0.00(-4.76%)
Apr 16, 2024 0.0240 0.0240 0.0200 0.0210 19,500 -0.00(-10.64%)
Apr 15, 2024 0.0242 0.0270 0.0200 0.0235 95,591 -0.00(-3.29%)
Apr 12, 2024 0.0269 0.0280 0.0200 0.0243 88,000 -0.00(-13.21%)
Apr 11, 2024 0.0280 0.0280 0.0160 0.0280 219,712 +0.00(+0.00%)
Apr 10, 2024 0.0280 0.0300 0.0200 0.0280 113,100 +0.00(+12.00%)
Apr 09, 2024 0.0300 0.0300 0.0213 0.0250 28,030 +0.00(+4.17%)
Apr 08, 2024 0.0200 0.0280 0.0200 0.0240 18,202 -0.00(-4.00%)
Apr 05, 2024 0.0200 0.0250 0.0200 0.0250 56,361 +0.00(+2.46%)
Apr 04, 2024 0.0200 0.0245 0.0200 0.0244 43,311 +0.00(+10.91%)
Apr 03, 2024 0.0240 0.0240 0.0220 0.0220 62,001 +0.00(+10.00%)
Apr 02, 2024 0.0250 0.0264 0.0200 0.0200 182,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.