Indicators

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.790	9.235	8.790	9.140	2,004,366	+0.35(+3.98%)
Apr 25, 2024	8.560	8.835	8.500	8.790	647,027	+0.06(+0.69%)
Apr 24, 2024	8.500	8.730	8.500	8.730	660,064	+0.14(+1.63%)
Apr 23, 2024	8.270	8.710	8.270	8.590	587,115	+0.27(+3.25%)
Apr 22, 2024	8.370	8.430	8.105	8.320	607,014	-0.03(-0.36%)
Apr 19, 2024	8.350	8.520	8.315	8.350	697,346	-0.02(-0.24%)
Apr 18, 2024	8.310	8.510	8.290	8.370	582,050	+0.13(+1.58%)
Apr 17, 2024	8.180	8.485	8.170	8.240	578,759	+0.12(+1.48%)
Apr 16, 2024	8.010	8.140	7.530	8.120	1,317,399	+0.00(+0.00%)
Apr 15, 2024	8.450	8.450	8.070	8.120	771,982	-0.19(-2.29%)
Apr 12, 2024	8.760	8.830	8.245	8.310	611,821	-0.51(-5.78%)
Apr 11, 2024	8.630	8.860	8.570	8.820	566,714	+0.23(+2.68%)
Apr 10, 2024	8.490	8.610	8.430	8.590	623,557	-0.16(-1.83%)
Apr 09, 2024	8.460	9.140	8.430	8.750	775,776	+0.39(+4.67%)
Apr 08, 2024	8.320	8.525	8.310	8.360	446,482	+0.06(+0.72%)
Apr 05, 2024	8.310	8.470	8.290	8.300	813,824	-0.06(-0.72%)
Apr 04, 2024	8.790	8.865	8.360	8.360	1,079,446	-0.31(-3.58%)
Apr 03, 2024	8.280	8.730	8.250	8.670	995,310	+0.31(+3.71%)
Apr 02, 2024	8.330	8.460	8.210	8.360	957,724	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.