Indicators

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.37	12.60	12.21	12.53	527,432	+0.16(+1.29%)
Apr 25, 2024	12.50	12.50	11.80	12.37	1,197,324	-0.18(-1.43%)
Apr 24, 2024	12.97	13.07	12.40	12.55	1,125,683	-0.40(-3.09%)
Apr 23, 2024	13.35	13.66	12.91	12.95	1,162,574	-0.23(-1.75%)
Apr 22, 2024	13.41	13.67	13.10	13.18	1,310,699	-0.11(-0.83%)
Apr 19, 2024	13.68	13.97	12.85	13.29	829,398	-0.52(-3.77%)
Apr 18, 2024	13.86	14.24	13.60	13.81	674,964	-0.05(-0.36%)
Apr 17, 2024	13.44	13.90	13.31	13.86	658,559	+0.28(+2.06%)
Apr 16, 2024	13.68	13.92	13.48	13.58	477,638	-0.10(-0.73%)
Apr 15, 2024	14.03	14.43	13.66	13.68	610,279	-0.27(-1.94%)
Apr 12, 2024	15.33	15.34	13.82	13.95	1,234,253	-1.38(-9.00%)
Apr 11, 2024	14.83	15.77	14.70	15.33	1,254,847	+0.50(+3.37%)
Apr 10, 2024	14.74	15.14	14.64	14.83	906,906	-0.13(-0.87%)
Apr 09, 2024	15.15	15.20	14.63	14.96	687,369	-0.17(-1.12%)
Apr 08, 2024	15.65	15.76	15.13	15.13	431,620	-0.58(-3.69%)
Apr 05, 2024	15.30	15.90	15.15	15.71	508,613	+0.41(+2.68%)
Apr 04, 2024	15.43	15.61	15.18	15.30	511,565	-0.05(-0.33%)
Apr 03, 2024	15.30	15.83	15.26	15.35	509,548	-0.03(-0.20%)
Apr 02, 2024	15.00	15.60	14.84	15.38	758,646	+0.46(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.