Indicators

Digi Intl Inc (NQ: DGII )

30.95 +0.36 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.81	31.03	30.64	30.95	90,986	+0.36(+1.18%)
Apr 25, 2024	30.31	30.77	30.02	30.59	149,176	-0.14(-0.46%)
Apr 24, 2024	30.57	31.00	30.07	30.73	167,065	+0.33(+1.09%)
Apr 23, 2024	29.56	30.58	29.56	30.40	101,755	+0.91(+3.09%)
Apr 22, 2024	29.51	29.76	29.24	29.49	98,655	+0.18(+0.61%)
Apr 19, 2024	29.36	29.91	29.25	29.31	165,345	-0.29(-0.98%)
Apr 18, 2024	30.15	30.25	29.52	29.60	143,952	-0.56(-1.86%)
Apr 17, 2024	30.70	30.75	30.15	30.16	215,548	-0.16(-0.53%)
Apr 16, 2024	30.00	30.41	29.70	30.32	171,629	-0.08(-0.26%)
Apr 15, 2024	30.86	31.32	30.00	30.40	144,011	-0.51(-1.65%)
Apr 12, 2024	31.15	31.37	30.35	30.91	122,281	-0.43(-1.37%)
Apr 11, 2024	31.26	31.46	30.93	31.34	78,512	+0.34(+1.10%)
Apr 10, 2024	31.81	31.89	30.76	31.00	146,064	-1.82(-5.55%)
Apr 09, 2024	32.22	32.85	32.21	32.82	185,010	+0.58(+1.80%)
Apr 08, 2024	31.21	32.28	31.11	32.24	179,671	+1.35(+4.37%)
Apr 05, 2024	30.45	31.06	30.19	30.89	83,511	+0.27(+0.88%)
Apr 04, 2024	32.30	32.90	30.50	30.62	207,080	-1.41(-4.40%)
Apr 03, 2024	31.00	32.18	31.00	32.03	188,502	+0.95(+3.06%)
Apr 02, 2024	31.00	31.33	30.89	31.08	182,717	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.