Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.955	7.955	7.955	7.955	129	-0.13(-1.55%)
Apr 25, 2024	8.080	8.080	8.080	8.080	235	-0.02(-0.25%)
Apr 24, 2024	8.100	8.100	8.070	8.100	527	+0.16(+2.02%)
Apr 23, 2024	7.660	7.940	7.660	7.940	836	-0.07(-0.87%)
Apr 22, 2024	8.100	8.100	7.503	8.010	1,375	-0.15(-1.90%)
Apr 19, 2024	8.020	8.210	8.020	8.165	654	+0.15(+1.94%)
Apr 18, 2024	8.210	8.504	8.010	8.010	1,769	-0.41(-4.87%)
Apr 17, 2024	8.420	8.420	8.420	8.420	436	+0.21(+2.56%)
Apr 16, 2024	8.600	8.600	8.210	8.210	1,300	-0.53(-6.06%)
Apr 15, 2024	8.740	8.740	8.740	8.740	325	-0.04(-0.47%)
Apr 12, 2024	8.670	8.781	8.670	8.781	627	-0.08(-0.89%)
Apr 11, 2024	8.810	8.860	8.760	8.860	890	-0.58(-6.09%)
Apr 09, 2024				9.435	199	+0.13(+1.45%)
Apr 08, 2024	9.700	9.700	9.300	9.300	2,078	+0.07(+0.76%)
Apr 05, 2024	9.740	10.06	9.220	9.230	3,609	-0.70(-7.05%)
Apr 03, 2024				9.930	98	-0.36(-3.45%)
Apr 02, 2024	9.600	10.29	9.600	10.29	2,271	+0.54(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.