Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.20	22.21	22.17	22.17	3,324	+0.12(+0.53%)
Jul 28, 2017	22.01	22.06	22.01	22.06	17,370	+0.09(+0.42%)
Jul 27, 2017	22.22	22.22	21.90	21.96	411,717	-0.19(-0.87%)
Jul 26, 2017	22.02	22.19	21.99	22.16	40,611	+0.11(+0.49%)
Jul 25, 2017	21.89	22.05	21.89	22.05	5,441	+0.21(+0.96%)
Jul 24, 2017	21.83	21.87	21.77	21.84	43,072	-0.02(-0.08%)
Jul 21, 2017	21.91	21.91	21.79	21.86	19,095	+0.04(+0.19%)
Jul 20, 2017	21.82	21.94	21.81	21.81	150,772	-0.05(-0.24%)
Jul 19, 2017	21.78	21.88	21.77	21.87	11,270	+0.15(+0.70%)
Jul 18, 2017	21.71	21.71	21.67	21.71	17,804	+0.06(+0.27%)
Jul 17, 2017	21.67	21.70	21.65	21.65	35,439	+0.06(+0.27%)
Jul 14, 2017	21.55	21.60	21.50	21.60	42,036	+0.19(+0.90%)
Jul 13, 2017	21.39	21.41	21.33	21.40	20,121	+0.09(+0.43%)
Jul 12, 2017	21.32	21.37	21.29	21.31	30,779	+0.16(+0.75%)
Jul 11, 2017	21.06	21.15	21.03	21.15	8,451	+0.10(+0.48%)
Jul 10, 2017	20.83	21.06	20.83	21.05	34,712	+0.11(+0.51%)
Jul 07, 2017	20.98	20.98	20.92	20.94	5,991	-0.12(-0.55%)
Jul 06, 2017	21.19	21.19	21.04	21.06	9,238	-0.15(-0.71%)
Jul 05, 2017	21.26	21.26	21.16	21.21	14,024	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.