Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.036 8.051 7.859 7.945 3,699,938 -0.05(-0.68%)
Jul 30, 2013 8.121 8.189 7.981 7.999 877,749 -0.08(-1.03%)
Jul 29, 2013 7.916 8.098 7.914 8.082 1,187,246 +0.15(+1.86%)
Jul 26, 2013 7.854 7.963 7.802 7.934 822,341 +0.04(+0.53%)
Jul 25, 2013 7.802 7.911 7.781 7.893 421,145 +0.09(+1.10%)
Jul 24, 2013 7.838 7.911 7.797 7.807 626,006 +0.03(+0.40%)
Jul 23, 2013 7.776 7.862 7.763 7.776 745,646 +0.08(+0.98%)
Jul 22, 2013 7.924 7.919 7.692 7.701 1,970,512 -0.22(-2.75%)
Jul 19, 2013 7.890 7.958 7.841 7.919 415,878 +0.03(+0.33%)
Jul 18, 2013 7.973 8.023 7.888 7.893 427,537 -0.06(-0.72%)
Jul 17, 2013 7.976 8.062 7.929 7.950 498,037 -0.02(-0.20%)
Jul 16, 2013 7.945 7.997 7.924 7.965 353,951 +0.04(+0.52%)
Jul 15, 2013 7.968 7.986 7.906 7.924 425,029 -0.01(-0.16%)
Jul 12, 2013 7.965 7.997 7.924 7.937 433,370 +0.00(+0.03%)
Jul 11, 2013 7.862 7.986 7.854 7.934 813,013 +0.18(+2.31%)
Jul 10, 2013 7.846 7.849 7.685 7.755 497,128 -0.05(-0.70%)
Jul 09, 2013 7.877 7.849 7.753 7.810 546,618 -0.01(-0.13%)
Jul 08, 2013 7.753 7.875 7.706 7.820 652,086 +0.09(+1.14%)
Jul 05, 2013 7.781 7.854 7.701 7.732 775,147 -0.10(-1.23%)
Jul 03, 2013 7.747 7.888 7.659 7.828 455,366 +0.05(+0.67%)
Jul 02, 2013 7.649 7.991 7.610 7.776 1,409,819 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.