Indicators

Piedmont Office Realty Trust (NY: PDM )

7.080 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.59	13.83	13.59	13.81	896,949	+0.20(+1.43%)
Jul 28, 2016	13.47	13.70	13.45	13.62	536,563	+0.14(+1.07%)
Jul 27, 2016	13.54	13.55	13.39	13.47	615,704	-0.11(-0.79%)
Jul 26, 2016	13.64	13.64	13.54	13.58	381,570	-0.03(-0.18%)
Jul 25, 2016	13.63	13.67	13.59	13.61	605,861	-0.01(-0.09%)
Jul 22, 2016	13.60	13.70	13.59	13.62	669,258	+0.01(+0.09%)
Jul 21, 2016	13.53	13.61	13.49	13.61	606,959	+0.04(+0.32%)
Jul 20, 2016	13.56	13.57	13.49	13.56	484,615	+0.03(+0.19%)
Jul 19, 2016	13.49	13.54	13.43	13.54	490,972	+0.06(+0.42%)
Jul 18, 2016	13.57	13.57	13.45	13.48	641,744	-0.06(-0.42%)
Jul 15, 2016	13.46	13.55	13.42	13.54	1,338,423	+0.03(+0.23%)
Jul 14, 2016	13.54	13.62	13.49	13.51	657,155	-0.08(-0.56%)
Jul 13, 2016	13.65	13.66	13.53	13.58	1,227,474	+0.00(+0.00%)
Jul 12, 2016	13.62	13.67	13.56	13.58	1,007,727	-0.09(-0.64%)
Jul 11, 2016	13.59	13.69	13.51	13.67	662,778	+0.09(+0.65%)
Jul 08, 2016	13.46	13.61	13.37	13.58	566,186	+0.21(+1.55%)
Jul 07, 2016	13.44	13.44	13.28	13.37	734,046	-0.09(-0.65%)
Jul 06, 2016	13.41	13.48	13.38	13.46	958,026	-0.01(-0.09%)
Jul 05, 2016	13.43	13.54	13.37	13.47	1,078,353	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.