Indicators

Cno Financial Group (NY: CNO )

28.42 +0.34 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.54	14.72	14.47	14.57	1,576,554	-0.04(-0.29%)
Jul 28, 2016	14.69	14.74	14.49	14.61	2,055,281	-0.12(-0.80%)
Jul 27, 2016	15.53	15.69	14.54	14.73	3,601,805	-0.73(-4.72%)
Jul 26, 2016	15.37	15.56	15.37	15.46	1,140,559	+0.05(+0.33%)
Jul 25, 2016	15.36	15.55	15.36	15.41	987,014	-0.01(-0.05%)
Jul 22, 2016	15.25	15.44	15.22	15.42	908,307	+0.21(+1.38%)
Jul 21, 2016	15.22	15.30	15.14	15.21	1,155,983	-0.01(-0.06%)
Jul 20, 2016	15.22	15.29	15.05	15.22	971,419	+0.10(+0.67%)
Jul 19, 2016	15.08	15.17	15.04	15.11	939,898	-0.05(-0.33%)
Jul 18, 2016	15.13	15.24	15.06	15.17	1,689,507	+0.05(+0.33%)
Jul 15, 2016	15.32	15.32	15.08	15.11	1,500,753	-0.10(-0.66%)
Jul 14, 2016	15.09	15.50	15.21	15.22	1,615,618	+0.13(+0.83%)
Jul 13, 2016	15.15	15.23	15.00	15.09	1,177,410	-0.08(-0.55%)
Jul 12, 2016	14.99	15.27	14.96	15.17	1,266,799	+0.39(+2.61%)
Jul 11, 2016	14.77	14.91	14.77	14.79	1,031,166	+0.16(+1.09%)
Jul 08, 2016	14.41	14.71	14.16	14.63	1,409,777	+0.47(+3.32%)
Jul 07, 2016	14.13	14.47	14.05	14.16	1,344,162	-0.02(-0.12%)
Jul 06, 2016	13.96	14.22	13.92	14.18	1,676,511	+0.05(+0.36%)
Jul 05, 2016	14.39	14.39	14.06	14.13	1,635,985	-0.48(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.