Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.16	10.16	10.13	10.14	27,127	-0.01(-0.14%)
Jul 28, 2017	10.13	10.15	10.10	10.15	32,532	+0.04(+0.43%)
Jul 27, 2017	10.10	10.12	10.07	10.11	49,959	+0.01(+0.07%)
Jul 26, 2017	10.09	10.11	10.05	10.10	36,592	+0.03(+0.29%)
Jul 25, 2017	10.03	10.07	10.01	10.07	109,254	+0.01(+0.15%)
Jul 24, 2017	10.09	10.09	10.03	10.06	68,453	-0.01(-0.14%)
Jul 21, 2017	10.06	10.07	10.01	10.07	33,276	+0.01(+0.15%)
Jul 20, 2017	10.05	10.06	10.01	10.06	34,284	+0.01(+0.07%)
Jul 19, 2017	10.01	10.05	9.985	10.05	42,486	+0.07(+0.66%)
Jul 18, 2017	9.985	10.03	9.963	9.985	34,899	+0.00(+0.00%)
Jul 17, 2017	10.01	10.03	9.985	9.985	45,207	-0.04(-0.44%)
Jul 14, 2017	9.978	10.05	9.978	10.03	62,551	+0.05(+0.51%)
Jul 13, 2017	9.963	9.993	9.963	9.978	52,604	+0.00(+0.00%)
Jul 12, 2017	9.985	9.993	9.956	9.978	25,604	+0.01(+0.05%)
Jul 11, 2017	9.936	9.973	9.922	9.973	44,219	+0.06(+0.59%)
Jul 10, 2017	9.900	9.936	9.900	9.915	23,053	+0.01(+0.15%)
Jul 07, 2017	9.973	9.973	9.900	9.900	61,727	-0.04(-0.37%)
Jul 06, 2017	10.01	10.01	9.929	9.936	48,913	-0.10(-1.02%)
Jul 05, 2017	10.00	10.04	9.958	10.04	30,399	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.