Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.05 +0.08 (+0.72%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.812 9.812 9.766 9.773 46,326 -0.01(-0.08%)
Jul 30, 2018 9.789 9.806 9.758 9.781 22,355 -0.04(-0.39%)
Jul 27, 2018 9.835 9.835 9.804 9.820 13,482 +0.02(+0.24%)
Jul 26, 2018 9.820 9.820 9.789 9.796 14,546 -0.01(-0.08%)
Jul 25, 2018 9.812 9.827 9.781 9.804 38,855 -0.03(-0.31%)
Jul 24, 2018 9.881 9.881 9.812 9.835 60,661 +0.00(+0.00%)
Jul 23, 2018 9.904 9.904 9.835 9.835 24,023 -0.01(-0.08%)
Jul 20, 2018 9.866 9.866 9.843 9.843 56,880 -0.03(-0.31%)
Jul 19, 2018 9.843 9.874 9.843 9.874 22,794 +0.03(+0.31%)
Jul 18, 2018 9.850 9.852 9.829 9.843 23,594 +0.00(+0.00%)
Jul 17, 2018 9.889 9.889 9.835 9.843 31,638 -0.01(-0.08%)
Jul 16, 2018 9.858 9.866 9.827 9.850 19,408 +0.01(+0.14%)
Jul 13, 2018 9.806 9.844 9.806 9.836 13,088 +0.02(+0.16%)
Jul 12, 2018 9.836 9.844 9.798 9.821 20,014 +0.03(+0.28%)
Jul 11, 2018 9.807 9.813 9.793 9.793 8,668 -0.00(-0.05%)
Jul 10, 2018 9.759 9.813 9.759 9.798 30,470 +0.02(+0.24%)
Jul 09, 2018 9.829 9.829 9.775 9.775 17,852 -0.02(-0.16%)
Jul 06, 2018 9.813 9.829 9.790 9.790 36,803 -0.02(-0.23%)
Jul 05, 2018 9.882 9.882 9.806 9.813 58,827 -0.02(-0.23%)
Jul 03, 2018 9.836 9.836 9.836 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.