Indicators

American Assets Trust (NY: AAT )

21.38 -0.03 (-0.14%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.79	31.18	30.49	31.12	225,086	+0.31(+1.02%)
Jul 28, 2017	30.96	31.21	30.67	30.80	189,217	-0.15(-0.47%)
Jul 27, 2017	30.69	31.25	30.53	30.95	217,724	+0.21(+0.70%)
Jul 26, 2017	30.67	30.98	30.30	30.73	182,384	+0.02(+0.05%)
Jul 25, 2017	30.48	30.79	30.04	30.72	436,361	+0.23(+0.75%)
Jul 24, 2017	30.80	30.81	30.49	30.49	234,129	-0.31(-1.02%)
Jul 21, 2017	31.23	31.23	30.49	30.80	307,827	-0.09(-0.30%)
Jul 20, 2017	31.01	31.08	30.82	30.89	208,640	-0.11(-0.37%)
Jul 19, 2017	30.67	31.05	30.65	31.01	220,182	+0.33(+1.07%)
Jul 18, 2017	30.54	30.76	30.43	30.68	172,564	+0.11(+0.38%)
Jul 17, 2017	30.40	30.70	30.22	30.56	243,146	+0.21(+0.71%)
Jul 14, 2017	30.08	30.49	30.08	30.35	245,930	+0.43(+1.43%)
Jul 13, 2017	29.90	30.13	29.80	29.92	228,883	+0.07(+0.23%)
Jul 12, 2017	29.63	30.04	29.63	29.85	212,942	+0.44(+1.51%)
Jul 11, 2017	29.32	29.58	29.12	29.41	277,960	+0.10(+0.34%)
Jul 10, 2017	30.08	30.26	29.29	29.31	189,045	-0.77(-2.57%)
Jul 07, 2017	29.93	30.20	29.81	30.08	171,302	+0.28(+0.95%)
Jul 06, 2017	30.03	30.21	29.72	29.80	228,456	-0.45(-1.49%)
Jul 05, 2017	30.81	30.81	30.04	30.25	318,652	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.