Indicators

Mosaic Co (NY: MOS )

27.16 +0.26 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.29	24.29	23.49	23.82	10,260,663	-0.57(-2.35%)
Jul 28, 2016	24.98	25.03	24.20	24.39	6,689,794	-1.08(-4.26%)
Jul 27, 2016	25.96	26.19	25.21	25.48	4,307,188	-0.41(-1.57%)
Jul 26, 2016	25.26	25.99	25.14	25.88	4,277,881	+0.63(+2.48%)
Jul 25, 2016	24.91	25.27	24.68	25.26	4,959,525	+0.31(+1.24%)
Jul 22, 2016	25.35	25.56	24.91	24.95	4,412,596	-0.54(-2.11%)
Jul 21, 2016	25.60	25.94	25.28	25.49	4,625,212	-0.11(-0.41%)
Jul 20, 2016	25.21	26.09	24.96	25.59	6,604,111	+0.29(+1.15%)
Jul 19, 2016	25.41	25.79	24.96	25.30	7,133,462	-0.53(-2.05%)
Jul 18, 2016	25.25	25.91	24.93	25.83	6,258,562	+0.52(+2.06%)
Jul 15, 2016	24.96	25.33	24.66	25.31	5,511,613	+0.45(+1.81%)
Jul 14, 2016	24.36	25.29	24.14	24.86	7,895,138	+0.68(+2.81%)
Jul 13, 2016	23.07	24.19	22.88	24.18	8,555,957	+0.82(+3.51%)
Jul 12, 2016	22.71	23.67	22.71	23.36	7,414,327	+0.70(+3.08%)
Jul 11, 2016	22.67	23.11	22.57	22.66	4,038,020	+0.19(+0.82%)
Jul 08, 2016	22.40	22.04	22.04	22.48	4,986,348	+0.43(+1.96%)
Jul 07, 2016	22.43	22.68	21.91	22.04	5,075,289	-0.21(-0.95%)
Jul 06, 2016	22.44	22.48	21.57	22.26	5,166,701	-0.21(-0.94%)
Jul 05, 2016	23.15	23.43	22.27	22.47	4,415,733	-0.97(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.