Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Ishares ETF (NY: IXC )

40.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.461 9.519 9.441 9.441 8,714 +0.01(+0.10%)
Jul 30, 2003 9.441 9.441 9.432 9.432 1,537 -0.05(-0.49%)
Jul 29, 2003 9.504 9.508 9.443 9.479 17,942 -0.10(-1.04%)
Jul 28, 2003 9.568 9.607 9.531 9.578 15,891 +0.02(+0.20%)
Jul 25, 2003 9.471 9.558 9.461 9.558 13,841 -0.04(-0.41%)
Jul 24, 2003 9.558 9.597 9.549 9.597 4,613 +0.14(+1.53%)
Jul 23, 2003 9.529 9.537 9.451 9.453 143,537 -0.05(-0.49%)
Jul 22, 2003 9.535 9.539 9.492 9.500 7,176 -0.01(-0.08%)
Jul 21, 2003 9.557 9.557 9.498 9.508 15,379 -0.04(-0.43%)
Jul 18, 2003 9.451 9.549 9.451 9.549 13,328 +0.16(+1.66%)
Jul 17, 2003 9.352 9.393 9.305 9.393 13,328 +0.04(+0.42%)
Jul 16, 2003 9.383 9.383 9.324 9.354 11,790 -0.03(-0.27%)
Jul 15, 2003 9.402 9.402 9.324 9.379 25,631 -0.14(-1.46%)
Jul 14, 2003 9.549 9.566 9.518 9.518 6,151 +0.01(+0.08%)
Jul 11, 2003 9.527 9.527 9.480 9.510 7,176 +0.02(+0.23%)
Jul 10, 2003 9.471 9.488 9.469 9.488 9,740 -0.14(-1.42%)
Jul 09, 2003 9.560 9.627 9.558 9.625 20,505 +0.07(+0.78%)
Jul 08, 2003 9.637 9.637 9.551 9.551 3,075 -0.12(-1.21%)
Jul 07, 2003 9.744 9.744 9.668 9.668 14,866 -0.05(-0.48%)
Jul 03, 2003 9.715 9.715 9.715 9.715 512 -0.05(-0.48%)
Jul 02, 2003 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.