Indicators

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.87	15.08	14.87	15.06	1,223,250	+0.05(+0.33%)
Jul 28, 2006	15.00	15.11	14.98	15.01	822,328	+0.11(+0.75%)
Jul 27, 2006	14.94	15.03	14.86	14.90	1,057,668	-0.04(-0.28%)
Jul 26, 2006	14.89	15.03	14.77	14.94	462,371	+0.05(+0.33%)
Jul 25, 2006	14.90	15.06	14.76	14.89	743,547	+0.03(+0.19%)
Jul 24, 2006	14.67	14.89	14.67	14.86	337,038	+0.18(+1.24%)
Jul 21, 2006	14.61	14.86	14.61	14.68	446,758	+0.02(+0.14%)
Jul 20, 2006	14.81	15.04	14.63	14.66	379,866	-0.08(-0.57%)
Jul 19, 2006	14.25	14.86	14.25	14.74	641,991	+0.50(+3.53%)
Jul 18, 2006	14.24	14.38	14.12	14.24	360,672	+0.05(+0.34%)
Jul 17, 2006	13.93	14.29	13.76	14.19	456,642	+0.15(+1.09%)
Jul 14, 2006	14.45	14.45	14.04	14.04	599,450	-0.45(-3.08%)
Jul 13, 2006	14.66	14.76	14.42	14.49	355,945	-0.22(-1.47%)
Jul 12, 2006	14.87	14.88	14.70	14.70	751,998	-0.24(-1.59%)
Jul 11, 2006	14.94	14.95	14.77	14.94	327,155	-0.03(-0.23%)
Jul 10, 2006	14.97	15.03	14.91	14.98	254,390	+0.18(+1.23%)
Jul 07, 2006	14.76	14.96	14.63	14.79	462,085	-0.01(-0.05%)
Jul 06, 2006	14.62	14.84	14.62	14.80	534,850	+0.11(+0.76%)
Jul 05, 2006	14.87	14.89	14.54	14.69	1,027,015	-0.53(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.