Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.71	44.26	43.68	43.90	4,931,874	-0.07(-0.17%)
Jul 28, 2006	43.84	44.01	43.51	43.97	6,433,214	+0.48(+1.10%)
Jul 27, 2006	43.58	44.09	43.31	43.49	9,848,032	+0.43(+1.00%)
Jul 26, 2006	42.47	43.54	42.00	43.06	14,703,252	+0.59(+1.39%)
Jul 25, 2006	44.27	44.28	41.81	42.47	30,244,894	-2.23(-4.99%)
Jul 24, 2006	44.11	44.70	44.11	44.70	5,568,845	+0.60(+1.37%)
Jul 21, 2006	44.50	44.72	43.60	44.10	9,009,803	-0.24(-0.53%)
Jul 20, 2006	44.52	44.71	44.31	44.34	5,475,352	+0.05(+0.11%)
Jul 19, 2006	44.19	44.51	44.05	44.29	8,607,928	+0.11(+0.24%)
Jul 18, 2006	44.21	44.29	43.96	44.18	8,472,259	+0.12(+0.27%)
Jul 17, 2006	44.40	44.58	43.76	44.06	8,313,176	-0.35(-0.79%)
Jul 14, 2006	44.69	44.88	44.20	44.41	6,977,333	-0.26(-0.57%)
Jul 13, 2006	45.20	45.25	44.53	44.67	7,723,192	-0.68(-1.50%)
Jul 12, 2006	45.83	45.90	45.18	45.35	6,928,903	-0.23(-0.51%)
Jul 11, 2006	45.68	45.97	45.30	45.58	8,709,599	-0.01(-0.03%)
Jul 10, 2006	46.44	46.53	45.41	45.59	14,778,463	-0.62(-1.34%)
Jul 07, 2006	47.57	47.57	46.04	46.21	39,065,464	-4.55(-8.96%)
Jul 06, 2006	50.43	50.88	50.39	50.75	3,657,130	+0.52(+1.04%)
Jul 05, 2006	50.45	50.46	49.96	50.23	3,460,522	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.