Indicators

Issuer Direct Corp (NY: ISDR )

9.080 -0.050 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.35	25.43	24.77	24.99	6,428	-0.44(-1.73%)
Jul 28, 2022	24.33	25.67	24.33	25.43	3,008	+0.02(+0.10%)
Jul 27, 2022	25.44	25.44	25.05	25.41	3,160	+0.29(+1.13%)
Jul 26, 2022	25.46	25.52	25.12	25.12	1,077	-0.42(-1.64%)
Jul 25, 2022	25.38	25.54	25.36	25.54	1,183	+0.26(+1.03%)
Jul 22, 2022	24.85	25.51	24.85	25.28	5,959	+0.33(+1.32%)
Jul 21, 2022	24.91	25.26	24.81	24.95	10,684	-0.05(-0.20%)
Jul 20, 2022	24.69	25.34	24.69	25.00	2,625	-0.28(-1.11%)
Jul 19, 2022	24.75	25.28	24.38	25.28	9,886	+1.24(+5.16%)
Jul 18, 2022	25.40	25.93	23.64	24.04	14,440	-1.22(-4.83%)
Jul 15, 2022	24.60	25.90	24.60	25.26	17,272	+1.26(+5.25%)
Jul 14, 2022	23.43	24.58	23.22	24.00	16,324	+0.42(+1.78%)
Jul 13, 2022	23.82	24.60	23.12	23.58	14,813	-1.01(-4.11%)
Jul 12, 2022	25.60	25.65	24.37	24.59	16,076	-0.66(-2.61%)
Jul 11, 2022	25.85	25.98	25.02	25.25	2,885	-0.91(-3.48%)
Jul 08, 2022	25.80	26.16	25.43	26.16	6,210	-0.14(-0.53%)
Jul 06, 2022				26.30	401	+0.29(+1.10%)
Jul 05, 2022	24.99	26.37	24.99	26.02	17,491	+1.03(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.