Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.033 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.641 9.711 9.641 9.711 64,384 +0.05(+0.56%)
Jul 30, 2019 9.610 9.659 9.602 9.657 66,408 +0.07(+0.73%)
Jul 29, 2019 9.602 9.641 9.571 9.587 36,094 -0.02(-0.24%)
Jul 26, 2019 9.618 9.656 9.563 9.610 36,041 +0.02(+0.16%)
Jul 25, 2019 9.680 9.695 9.587 9.594 83,224 -0.09(-0.96%)
Jul 24, 2019 9.688 9.703 9.672 9.688 24,643 +0.00(+0.00%)
Jul 23, 2019 9.664 9.703 9.633 9.688 73,641 +0.02(+0.24%)
Jul 22, 2019 9.680 9.695 9.664 9.664 49,603 -0.03(-0.32%)
Jul 19, 2019 9.618 9.695 9.602 9.695 35,012 +0.08(+0.81%)
Jul 18, 2019 9.618 9.625 9.594 9.618 13,224 +0.00(+0.00%)
Jul 17, 2019 9.571 9.633 9.571 9.618 37,670 +0.03(+0.32%)
Jul 16, 2019 9.540 9.602 9.540 9.587 72,127 +0.03(+0.33%)
Jul 15, 2019 9.618 9.649 9.556 9.556 53,133 -0.08(-0.81%)
Jul 12, 2019 9.610 9.649 9.602 9.633 103,362 +0.05(+0.49%)
Jul 11, 2019 9.641 9.641 9.556 9.587 83,995 -0.06(-0.64%)
Jul 10, 2019 9.586 9.648 9.532 9.648 57,799 +0.09(+0.89%)
Jul 09, 2019 9.563 9.563 9.517 9.563 52,600 +0.02(+0.16%)
Jul 08, 2019 9.509 9.558 9.509 9.548 57,429 +0.04(+0.41%)
Jul 05, 2019 9.501 9.563 9.478 9.509 54,800 -0.02(-0.24%)
Jul 03, 2019 9.540 9.586 9.524 9.532 29,985 -0.03(-0.32%)
Jul 02, 2019 9.594 9.594 9.493 9.563 88,420 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.