Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.490	7.537	7.452	7.528	46,544	+0.04(+0.51%)
Jul 28, 2023	7.490	7.528	7.452	7.490	84,314	+0.05(+0.64%)
Jul 27, 2023	7.509	7.509	7.433	7.442	78,025	-0.08(-1.01%)
Jul 26, 2023	7.518	7.528	7.480	7.518	31,415	+0.02(+0.25%)
Jul 25, 2023	7.509	7.547	7.490	7.499	41,274	+0.00(+0.00%)
Jul 24, 2023	7.537	7.566	7.490	7.499	85,056	-0.03(-0.38%)
Jul 21, 2023	7.528	7.537	7.480	7.528	73,455	+0.04(+0.51%)
Jul 20, 2023	7.490	7.537	7.490	7.490	106,833	-0.06(-0.76%)
Jul 19, 2023	7.528	7.547	7.471	7.547	113,361	+0.05(+0.63%)
Jul 18, 2023	7.471	7.528	7.471	7.499	60,365	+0.04(+0.51%)
Jul 17, 2023	7.442	7.499	7.442	7.461	49,398	-0.01(-0.13%)
Jul 14, 2023	7.576	7.585	7.414	7.471	109,548	-0.09(-1.13%)
Jul 13, 2023	7.699	7.699	7.442	7.556	466,634	-0.11(-1.49%)
Jul 12, 2023	7.661	7.671	7.623	7.671	49,487	+0.05(+0.66%)
Jul 11, 2023	7.630	7.649	7.582	7.620	38,902	-0.01(-0.12%)
Jul 10, 2023	7.649	7.649	7.582	7.630	60,432	-0.01(-0.12%)
Jul 07, 2023	7.516	7.639	7.516	7.639	72,851	+0.11(+1.51%)
Jul 06, 2023	7.611	7.611	7.459	7.525	83,963	-0.11(-1.49%)
Jul 05, 2023	7.668	7.706	7.601	7.639	87,617	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.