Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.82 13.82 13.51 13.61 10,100 -0.24(-1.73%)
Jul 30, 2003 14.35 14.35 13.84 13.85 22,600 -0.45(-3.15%)
Jul 29, 2003 14.66 14.66 14.25 14.30 3,900 -0.50(-3.38%)
Jul 28, 2003 14.23 14.80 14.22 14.80 18,900 +0.50(+3.50%)
Jul 25, 2003 14.35 14.39 14.30 14.30 10,400 -0.20(-1.38%)
Jul 24, 2003 14.41 14.50 14.30 14.50 25,500 -0.01(-0.07%)
Jul 23, 2003 14.69 14.69 14.50 14.51 10,200 +0.00(+0.00%)
Jul 22, 2003 14.52 14.56 14.50 14.51 15,600 -0.26(-1.76%)
Jul 21, 2003 14.79 14.79 14.70 14.77 5,400 -0.02(-0.14%)
Jul 18, 2003 14.68 14.79 14.66 14.79 22,000 +0.10(+0.68%)
Jul 17, 2003 14.81 14.81 14.69 14.69 8,700 -0.11(-0.74%)
Jul 16, 2003 14.82 14.95 14.80 14.80 12,800 -0.18(-1.20%)
Jul 15, 2003 14.99 14.99 14.85 14.98 6,300 -0.01(-0.07%)
Jul 14, 2003 14.90 14.99 14.90 14.99 17,300 +0.09(+0.60%)
Jul 11, 2003 14.88 14.94 14.88 14.90 17,000 +0.02(+0.13%)
Jul 10, 2003 14.89 14.89 14.81 14.88 4,000 +0.07(+0.47%)
Jul 09, 2003 14.89 14.89 14.81 14.81 2,700 +0.00(+0.00%)
Jul 08, 2003 14.90 14.90 14.81 14.81 17,500 -0.08(-0.54%)
Jul 07, 2003 14.94 14.94 14.87 14.89 2,400 +0.02(+0.13%)
Jul 03, 2003 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jul 02, 2003 14.95 14.95 14.87 14.87 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.