Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.12 14.17 14.12 14.17 1,600 +0.08(+0.57%)
Jul 29, 2004 14.07 14.15 13.96 14.09 7,000 -0.06(-0.42%)
Jul 28, 2004 14.10 14.15 14.09 14.15 3,700 +0.15(+1.07%)
Jul 27, 2004 14.32 14.33 14.00 14.00 14,100 -0.33(-2.30%)
Jul 26, 2004 14.32 14.33 14.05 14.33 6,000 +0.03(+0.21%)
Jul 23, 2004 13.92 14.30 13.92 14.30 5,600 +0.38(+2.73%)
Jul 22, 2004 14.10 14.10 13.92 13.92 5,200 -0.43(-3.00%)
Jul 21, 2004 14.35 14.35 14.35 14.35 1,100 +0.05(+0.35%)
Jul 20, 2004 14.30 14.30 14.20 14.30 2,300 +0.00(+0.00%)
Jul 19, 2004 14.13 14.30 14.13 14.30 2,500 +0.00(+0.00%)
Jul 16, 2004 14.30 14.30 14.30 14.30 1,500 +0.00(+0.00%)
Jul 15, 2004 14.25 14.30 14.25 14.30 6,900 +0.02(+0.14%)
Jul 14, 2004 14.29 14.29 14.28 14.28 6,700 +0.23(+1.64%)
Jul 13, 2004 13.95 14.05 13.95 14.05 4,700 +0.13(+0.93%)
Jul 12, 2004 14.04 14.13 13.92 13.92 5,000 -0.11(-0.78%)
Jul 09, 2004 14.04 14.04 14.03 14.03 600 +0.00(+0.00%)
Jul 08, 2004 14.01 14.04 14.00 14.03 7,800 +0.02(+0.14%)
Jul 07, 2004 14.00 14.01 13.85 14.01 5,600 +0.11(+0.79%)
Jul 06, 2004 13.90 13.94 13.90 13.90 6,800 +0.10(+0.72%)
Jul 02, 2004 13.90 13.90 13.80 13.80 2,000 -0.26(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.