Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.79	14.95	14.74	14.95	10,500	+0.19(+1.29%)
Jul 28, 2005	14.72	14.78	14.72	14.76	7,400	+0.04(+0.27%)
Jul 27, 2005	14.74	14.75	14.70	14.72	6,600	+0.00(+0.00%)
Jul 26, 2005	14.75	14.75	14.72	14.72	7,100	-0.03(-0.20%)
Jul 25, 2005	14.85	14.85	14.75	14.75	3,700	-0.11(-0.74%)
Jul 22, 2005	14.85	14.86	14.80	14.86	3,300	-0.01(-0.07%)
Jul 21, 2005	15.00	15.00	14.87	14.87	1,900	-0.18(-1.20%)
Jul 20, 2005	15.01	15.08	15.01	15.05	1,900	-0.05(-0.33%)
Jul 19, 2005	15.00	15.10	15.00	15.10	4,300	+0.05(+0.33%)
Jul 18, 2005	15.04	15.05	15.00	15.05	1,700	+0.02(+0.13%)
Jul 15, 2005	15.08	15.08	15.00	15.03	1,900	-0.09(-0.60%)
Jul 14, 2005	15.11	15.12	15.11	15.12	1,100	+0.01(+0.07%)
Jul 13, 2005	15.01	15.12	15.01	15.11	3,000	+0.00(+0.00%)
Jul 12, 2005	15.07	15.12	15.03	15.11	4,400	-0.01(-0.07%)
Jul 11, 2005	15.09	15.20	15.05	15.12	8,500	+0.12(+0.80%)
Jul 08, 2005	15.30	15.30	14.88	15.00	25,100	-0.33(-2.15%)
Jul 07, 2005	15.46	15.46	15.33	15.33	10,600	-0.10(-0.65%)
Jul 06, 2005	15.64	15.64	15.35	15.43	14,200	-0.22(-1.41%)
Jul 05, 2005	15.55	15.65	15.34	15.65	17,500	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.