Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.80 13.10 12.80 12.80 11,949 -0.10(-0.78%)
Jul 29, 2010 13.10 13.10 12.90 12.90 7,239 -0.19(-1.45%)
Jul 28, 2010 13.10 13.10 12.93 13.09 7,831 +0.00(+0.00%)
Jul 27, 2010 13.07 13.10 13.07 13.09 5,200 +0.02(+0.16%)
Jul 26, 2010 13.18 13.18 12.98 13.07 10,024 +0.14(+1.08%)
Jul 23, 2010 12.96 13.05 12.93 12.93 5,562 -0.02(-0.12%)
Jul 22, 2010 13.09 13.09 12.88 12.95 13,372 -0.03(-0.23%)
Jul 21, 2010 13.05 13.07 12.92 12.98 6,926 -0.12(-0.95%)
Jul 20, 2010 13.07 13.15 13.07 13.10 3,400 +0.03(+0.23%)
Jul 19, 2010 13.11 13.11 13.03 13.07 2,661 +0.00(+0.00%)
Jul 16, 2010 13.07 13.20 13.02 13.07 4,720 -0.10(-0.76%)
Jul 15, 2010 13.13 13.17 13.00 13.17 6,320 +0.04(+0.30%)
Jul 14, 2010 13.09 13.13 12.96 13.13 3,101 +0.08(+0.61%)
Jul 13, 2010 13.05 13.05 12.96 13.05 2,500 +0.15(+1.16%)
Jul 12, 2010 13.10 13.10 12.81 12.90 23,421 -0.19(-1.45%)
Jul 09, 2010 13.09 13.09 12.99 13.09 8,284 +0.10(+0.77%)
Jul 08, 2010 12.98 12.99 12.95 12.99 5,098 +0.04(+0.31%)
Jul 07, 2010 12.89 12.95 12.89 12.95 11,110 +0.02(+0.16%)
Jul 06, 2010 12.84 12.93 12.80 12.93 5,046 +0.11(+0.86%)
Jul 02, 2010 12.82 12.86 12.75 12.82 5,968 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.