Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.32 13.32 13.25 13.26 4,779 +0.01(+0.08%)
Jul 30, 2012 13.25 13.26 13.25 13.25 4,828 +0.00(+0.00%)
Jul 27, 2012 13.25 13.29 13.25 13.25 5,803 +0.00(+0.00%)
Jul 26, 2012 13.25 13.29 13.25 13.25 6,726 +0.00(+0.00%)
Jul 25, 2012 13.25 13.29 13.25 13.25 4,388 +0.00(+0.00%)
Jul 24, 2012 13.28 13.29 13.20 13.25 10,278 -0.04(-0.30%)
Jul 23, 2012 13.34 13.34 13.29 13.29 4,268 +0.10(+0.76%)
Jul 20, 2012 13.21 13.25 13.19 13.19 4,049 -0.16(-1.20%)
Jul 19, 2012 13.35 13.35 13.34 13.35 8,082 +0.01(+0.07%)
Jul 18, 2012 13.25 13.35 13.25 13.34 2,870 +0.06(+0.45%)
Jul 17, 2012 13.29 13.30 13.28 13.28 1,594 -0.02(-0.15%)
Jul 16, 2012 13.35 13.35 13.30 13.30 1,614 -0.05(-0.37%)
Jul 13, 2012 13.34 13.35 13.25 13.35 4,466 +0.13(+0.98%)
Jul 12, 2012 13.40 13.40 13.22 13.22 5,716 +0.01(+0.08%)
Jul 11, 2012 13.25 13.45 13.01 13.21 13,552 -0.01(-0.08%)
Jul 10, 2012 13.12 13.22 13.12 13.22 2,336 +0.13(+0.99%)
Jul 09, 2012 12.99 13.09 12.99 13.09 1,538 +0.10(+0.77%)
Jul 06, 2012 13.01 13.01 12.99 12.99 6,502 +0.00(+0.00%)
Jul 05, 2012 13.00 13.00 12.93 12.99 4,738 +0.05(+0.39%)
Jul 03, 2012 12.94 12.94 12.94 12.94 609 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.