Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.20 12.28 12.17 12.23 4,189 +0.11(+0.91%)
Jul 30, 2015 12.22 12.22 12.08 12.12 15,447 -0.16(-1.30%)
Jul 29, 2015 12.23 12.34 12.23 12.28 2,463 -0.02(-0.16%)
Jul 28, 2015 12.24 12.54 12.18 12.30 18,118 +0.11(+0.90%)
Jul 27, 2015 12.22 12.46 12.16 12.19 6,759 -0.01(-0.08%)
Jul 24, 2015 12.14 12.20 12.09 12.20 8,611 +0.08(+0.66%)
Jul 23, 2015 12.16 12.16 12.04 12.12 8,319 -0.02(-0.16%)
Jul 22, 2015 12.17 12.17 12.13 12.14 4,788 -0.06(-0.49%)
Jul 21, 2015 12.16 12.20 12.09 12.20 5,209 +0.06(+0.49%)
Jul 20, 2015 12.15 12.17 12.03 12.14 10,425 -0.01(-0.08%)
Jul 17, 2015 12.05 12.17 11.99 12.15 5,960 +0.13(+1.08%)
Jul 16, 2015 12.06 12.08 12.01 12.02 6,470 -0.03(-0.25%)
Jul 15, 2015 12.15 12.15 12.03 12.05 8,325 -0.15(-1.23%)
Jul 14, 2015 11.98 12.20 11.98 12.20 16,418 +0.24(+2.01%)
Jul 13, 2015 11.98 12.11 11.96 11.96 9,864 -0.02(-0.17%)
Jul 10, 2015 12.02 12.05 11.96 11.98 8,473 -0.04(-0.33%)
Jul 09, 2015 12.19 12.19 11.97 12.02 5,967 -0.15(-1.23%)
Jul 08, 2015 12.11 12.18 12.08 12.17 6,453 +0.08(+0.66%)
Jul 07, 2015 12.00 12.09 12.00 12.09 6,072 +0.11(+0.92%)
Jul 06, 2015 12.05 12.08 11.98 11.98 7,382 -0.03(-0.25%)
Jul 02, 2015 11.97 12.01 12.01 12.01 3,100 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.