Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.03	24.43	23.81	24.34	2,306,394	+0.34(+1.41%)
Jul 28, 2016	24.09	24.21	23.67	24.00	2,907,839	-0.16(-0.68%)
Jul 27, 2016	24.42	24.49	23.88	24.17	3,415,983	-0.11(-0.45%)
Jul 26, 2016	24.30	24.41	24.04	24.28	1,811,926	+0.17(+0.72%)
Jul 25, 2016	24.80	24.82	23.93	24.10	2,795,767	-0.73(-2.95%)
Jul 22, 2016	24.46	24.93	24.46	24.84	9,718,667	+0.38(+1.57%)
Jul 21, 2016	24.95	25.05	24.43	24.45	3,799,642	-0.50(-2.02%)
Jul 20, 2016	24.94	24.96	24.65	24.96	2,618,036	+0.13(+0.52%)
Jul 19, 2016	24.56	24.85	24.49	24.83	2,627,028	+0.09(+0.37%)
Jul 18, 2016	24.54	24.75	24.36	24.74	2,935,201	+0.18(+0.75%)
Jul 15, 2016	24.52	24.70	24.46	24.55	2,055,956	-0.12(-0.48%)
Jul 14, 2016	24.53	24.79	24.50	24.67	1,785,645	+0.27(+1.09%)
Jul 13, 2016	24.41	24.59	24.30	24.41	2,289,391	-0.02(-0.08%)
Jul 12, 2016	24.17	24.45	24.14	24.42	2,207,326	+0.58(+2.42%)
Jul 11, 2016	23.94	24.13	23.53	23.85	1,963,825	+0.28(+1.21%)
Jul 08, 2016	22.85	23.65	22.81	23.56	5,989,587	+0.93(+4.13%)
Jul 07, 2016	22.96	23.46	22.46	22.63	2,293,294	-0.33(-1.44%)
Jul 06, 2016	23.48	23.70	22.89	22.96	3,966,770	-0.79(-3.32%)
Jul 05, 2016	23.65	24.08	23.59	23.75	4,216,772	-0.48(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.