Indicators

Fidelity National Information Services (NY: FIS )

75.83 -1.46 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.44	28.44	28.01	28.10	460,652	-0.35(-1.22%)
Jul 28, 2006	28.70	28.70	28.25	28.45	649,899	+0.37(+1.32%)
Jul 27, 2006	28.71	29.05	27.91	28.08	599,407	-0.64(-2.22%)
Jul 26, 2006	27.48	29.18	27.48	28.71	1,252,359	+1.23(+4.49%)
Jul 25, 2006	27.43	27.62	27.14	27.48	924,103	-0.02(-0.09%)
Jul 24, 2006	27.17	27.56	27.07	27.50	825,537	+0.34(+1.24%)
Jul 21, 2006	27.43	27.62	26.95	27.17	704,205	-0.35(-1.29%)
Jul 20, 2006	27.83	28.07	27.45	27.52	550,570	-0.28(-1.02%)
Jul 19, 2006	27.20	27.80	27.13	27.80	678,133	+0.60(+2.20%)
Jul 18, 2006	27.02	27.24	26.89	27.21	866,998	+0.20(+0.73%)
Jul 17, 2006	26.50	27.13	26.50	27.01	799,719	+0.48(+1.81%)
Jul 14, 2006	26.77	26.77	26.34	26.53	324,313	-0.20(-0.76%)
Jul 13, 2006	27.13	27.17	26.56	26.73	673,173	-0.43(-1.59%)
Jul 12, 2006	27.52	27.90	26.95	27.17	910,494	-0.45(-1.62%)
Jul 11, 2006	27.32	27.68	27.17	27.61	551,206	+0.34(+1.24%)
Jul 10, 2006	27.72	27.87	27.17	27.28	1,145,781	-0.44(-1.59%)
Jul 07, 2006	27.74	27.97	27.61	27.72	666,941	-0.07(-0.25%)
Jul 06, 2006	27.72	27.90	27.50	27.79	697,210	+0.16(+0.57%)
Jul 05, 2006	28.15	28.23	27.46	27.63	1,288,987	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.