Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.400	8.570	8.322	8.490	890,006	-0.05(-0.54%)
Jul 30, 2008	8.734	8.747	8.366	8.536	1,331,961	-0.11(-1.33%)
Jul 29, 2008	8.651	8.764	8.262	8.651	1,939,822	+0.44(+5.41%)
Jul 28, 2008	8.267	8.520	8.121	8.207	1,296,155	-0.12(-1.40%)
Jul 25, 2008	8.174	8.409	8.129	8.324	1,053,735	+0.24(+2.95%)
Jul 24, 2008	8.600	8.600	8.020	8.085	1,283,064	-0.51(-5.93%)
Jul 23, 2008	8.472	8.840	8.347	8.594	1,514,950	+0.14(+1.67%)
Jul 22, 2008	7.981	8.488	7.915	8.453	1,950,810	+0.40(+5.03%)
Jul 21, 2008	7.866	8.071	7.753	8.048	1,081,675	+0.20(+2.50%)
Jul 18, 2008	8.000	8.014	7.723	7.852	999,025	-0.08(-1.07%)
Jul 17, 2008	7.938	7.979	7.588	7.937	1,353,557	+0.19(+2.47%)
Jul 16, 2008	7.544	7.772	7.305	7.746	2,222,618	+0.24(+3.25%)
Jul 15, 2008	7.256	7.671	7.233	7.502	1,899,278	+0.12(+1.60%)
Jul 14, 2008	7.804	7.811	7.281	7.383	2,344,439	-0.26(-3.40%)
Jul 11, 2008	7.510	7.760	7.392	7.643	3,308,744	+0.10(+1.27%)
Jul 10, 2008	7.261	7.781	7.212	7.548	1,713,054	+0.28(+3.82%)
Jul 09, 2008	8.032	8.036	7.250	7.270	3,362,012	-0.78(-9.69%)
Jul 08, 2008	7.618	8.057	7.516	8.050	2,683,687	+0.43(+5.69%)
Jul 07, 2008	7.769	7.838	7.608	7.617	2,119,435	-0.10(-1.28%)
Jul 04, 2008	7.763	7.831	7.668	7.716	414,026	+0.00(+0.00%)
Jul 03, 2008	7.763	7.831	7.668	7.716	414,026	-0.03(-0.34%)
Jul 02, 2008	7.783	7.891	7.730	7.742	1,315,772	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equity Lifestyle Properties (NY: ELS )

Historical Prices

Sections

Services

Contact Information

Follow Us