Indicators

Equity Lifestyle Properties (NY: ELS )

63.77 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.83	70.33	69.03	70.12	868,582	+0.52(+0.74%)
Jul 28, 2022	68.40	69.74	68.24	69.61	1,152,390	+1.58(+2.33%)
Jul 27, 2022	68.44	68.89	67.01	68.03	1,156,458	-0.25(-0.36%)
Jul 26, 2022	68.27	68.47	67.34	68.27	800,209	+0.16(+0.24%)
Jul 25, 2022	68.32	68.54	67.63	68.11	798,042	-0.37(-0.54%)
Jul 22, 2022	68.36	69.43	68.02	68.48	673,871	+0.51(+0.74%)
Jul 21, 2022	67.47	68.02	66.76	67.98	1,219,659	+0.79(+1.18%)
Jul 20, 2022	67.21	67.34	66.41	67.19	2,351,223	-0.19(-0.28%)
Jul 19, 2022	69.33	69.50	64.75	67.38	3,997,092	-2.38(-3.40%)
Jul 18, 2022	70.23	70.34	69.31	69.75	940,838	-0.17(-0.25%)
Jul 15, 2022	69.78	70.46	68.98	69.92	1,117,741	+0.83(+1.20%)
Jul 14, 2022	67.84	69.34	67.84	69.09	639,400	-0.02(-0.03%)
Jul 13, 2022	68.36	69.47	67.93	69.11	616,422	-0.19(-0.28%)
Jul 12, 2022	69.44	70.39	68.94	69.30	1,185,070	-0.63(-0.90%)
Jul 11, 2022	68.62	69.99	68.51	69.93	777,202	+0.85(+1.23%)
Jul 08, 2022	69.43	69.72	68.79	69.09	713,218	-0.65(-0.93%)
Jul 07, 2022	70.03	70.47	69.34	69.73	845,316	+0.15(+0.22%)
Jul 06, 2022	69.01	70.15	68.78	69.58	803,797	+0.92(+1.33%)
Jul 05, 2022	68.36	68.87	67.08	68.67	828,083	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.